Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	31836	32212	31805	31976	276,935,808	+138.20(+0.43%)
May 29, 2008	31647	31926	31524	31837	131,849,400	+190.30(+0.60%)
May 28, 2008	31414	31647	31298	31647	125,642,304	+232.80(+0.74%)
May 27, 2008	31315	31509	31248	31414	131,717,800	+99.60(+0.32%)
May 26, 2008	31069	31355	31069	31315	32,507,600	+245.90(+0.79%)
May 23, 2008	31253	31255	31004	31069	103,283,200	-177.00(-0.57%)
May 22, 2008	31126	31340	31126	31246	143,709,904	+119.60(+0.38%)
May 21, 2008	31526	31612	31116	31126	122,010,896	-400.10(-1.27%)
May 20, 2008	31794	31794	31437	31526	122,828,496	-270.20(-0.85%)
May 19, 2008	31483	32024	31483	31796	152,153,408	+309.50(+0.98%)
May 16, 2008	31544	31717	31487	31487	173,136,608	-56.10(-0.18%)
May 15, 2008	31338	31548	31241	31543	119,455,904	+206.40(+0.66%)
May 14, 2008	30887	31542	30876	31337	197,494,800	+449.20(+1.45%)
May 13, 2008	30640	30976	30578	30887	126,102,600	+250.00(+0.82%)
May 12, 2008	30674	30755	30419	30637	135,730,592	-37.00(-0.12%)
May 09, 2008	30752	30775	30454	30674	120,458,200	-77.60(-0.25%)
May 08, 2008	30762	30802	30587	30752	157,063,200	-10.20(-0.03%)
May 07, 2008	31229	31380	30700	30762	161,426,896	-461.20(-1.48%)
May 06, 2008	30959	31240	30879	31223	153,053,696	+264.50(+0.85%)
May 05, 2008	30533	30981	30523	30959	98,088,200	+407.40(+1.33%)
May 02, 2008	30290	30581	30238	30552	147,625,792	+270.10(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.