Date	Open	High	Low	Close	Change (%)
May 31, 2000	5999	6061	5901	5961	-37.34(-0.62%)
May 30, 2000	5731	5999	5731	5998	+270.48(+4.72%)
May 29, 2000	5653	5730	5653	5728	+75.71(+1.34%)
May 26, 2000	5666	5670	5549	5652	-11.96(-0.21%)
May 25, 2000	5801	5899	5664	5664	-135.78(-2.34%)
May 24, 2000	5591	5802	5517	5800	+206.45(+3.69%)
May 23, 2000	5656	5771	5591	5594	-62.87(-1.11%)
May 22, 2000	5864	5864	5629	5656	-207.23(-3.53%)
May 19, 2000	6111	6112	5811	5864	-249.37(-4.08%)
May 18, 2000	6185	6225	6086	6113	-76.04(-1.23%)
May 17, 2000	6365	6365	6163	6189	-177.60(-2.79%)
May 16, 2000	6345	6459	6305	6367	+23.40(+0.37%)
May 15, 2000	6259	6369	6239	6343	+87.94(+1.41%)
May 12, 2000	6119	6260	6119	6255	+150.52(+2.47%)
May 11, 2000	6086	6215	6086	6105	+20.85(+0.34%)
May 10, 2000	6192	6195	6047	6084	-112.11(-1.81%)
May 09, 2000	6323	6346	6157	6196	-128.33(-2.03%)
May 08, 2000	6504	6504	6301	6324	-180.00(-2.77%)
May 04, 2000	6430	6523	6416	6504	+88.91(+1.39%)
May 03, 2000	6611	6611	6325	6416	-196.99(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.