Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	24684	24994	24329	24332	270,084,416	-327.50(-1.33%)
May 28, 2009	24508	24686	24287	24659	164,277,792	+151.40(+0.62%)
May 27, 2009	24640	24922	24407	24508	196,596,608	-132.30(-0.54%)
May 26, 2009	24199	24687	24046	24640	184,148,304	+441.10(+1.82%)
May 25, 2009	24096	24246	24022	24199	31,922,800	+105.80(+0.44%)
May 22, 2009	23834	24214	23834	24093	114,183,104	+271.90(+1.14%)
May 21, 2009	24374	24374	23807	23821	161,088,096	-578.30(-2.37%)
May 20, 2009	24384	24800	24328	24400	205,337,792	+55.00(+0.23%)
May 19, 2009	23957	24684	23911	24345	230,674,400	+409.10(+1.71%)
May 18, 2009	23346	23941	23346	23936	156,017,200	+593.80(+2.54%)
May 15, 2009	23405	23454	23172	23342	142,720,800	-64.20(-0.27%)
May 14, 2009	23155	23421	23086	23406	150,638,896	+250.90(+1.08%)
May 13, 2009	23687	23687	23142	23155	161,476,704	-541.50(-2.29%)
May 12, 2009	23951	24021	23565	23696	208,661,296	-246.50(-1.03%)
May 11, 2009	24071	24072	23726	23943	125,778,200	-142.60(-0.59%)
May 08, 2009	23590	24094	23590	24086	217,089,104	+496.20(+2.10%)
May 07, 2009	23936	24318	23519	23589	232,618,896	-316.70(-1.32%)
May 06, 2009	23430	23986	23430	23906	283,836,704	+475.90(+2.03%)
May 05, 2009	23014	23457	22941	23430	261,591,200	+416.10(+1.81%)
May 04, 2009	21977	23193	21977	23014	245,237,200	+1115.30(+5.09%)
May 01, 2009	22080	22576	21895	21899	0	+0.00(+0.00%)
Apr 30, 2009	22080	22576	21895	21899	255,178,896	-180.50(-0.82%)
Apr 29, 2009	21654	22526	21654	22079	310,851,712	+416.80(+1.92%)
Apr 28, 2009	21802	21884	21469	21662	159,187,808	-164.60(-0.75%)
Apr 27, 2009	22579	22579	21430	21827	231,181,104	-755.10(-3.34%)
Apr 24, 2009	21829	22712	21825	22582	273,633,888	+752.90(+3.45%)
Apr 23, 2009	21482	21972	21482	21829	175,363,504	+349.30(+1.63%)
Apr 22, 2009	21237	21835	21237	21480	178,718,208	+263.10(+1.24%)
Apr 21, 2009	21581	21878	21160	21217	208,890,800	-370.60(-1.72%)
Apr 20, 2009	22234	22234	21517	21588	158,109,408	-647.30(-2.91%)
Apr 17, 2009	22189	22406	22076	22235	193,354,896	+45.60(+0.21%)
Apr 16, 2009	21859	22292	21859	22189	212,464,192	+327.80(+1.50%)
Apr 15, 2009	21920	22000	21756	21861	158,298,208	-57.20(-0.26%)
Apr 14, 2009	21836	21962	21472	21919	275,947,488	+79.60(+0.36%)
Apr 13, 2009	20535	21865	20535	21839	250,985,600	+1308.40(+6.37%)
Apr 10, 2009	20628	20878	20519	20531	0	+0.00(+0.00%)
Apr 09, 2009	20628	20878	20519	20531	0	+0.00(+0.00%)
Apr 08, 2009	20628	20878	20519	20531	142,477,696	-92.80(-0.45%)
Apr 07, 2009	20799	20800	20458	20623	170,164,096	-183.80(-0.88%)
Apr 06, 2009	20928	20928	20535	20807	133,722,096	-126.60(-0.60%)
Apr 03, 2009	20563	20934	20464	20934	236,140,000	+371.20(+1.81%)
Apr 02, 2009	19877	20845	19877	20563	310,203,008	+682.20(+3.43%)
Apr 01, 2009	19627	19980	19288	19880	167,143,600	+253.60(+1.29%)
Mar 31, 2009	19532	19956	19459	19627	241,774,304	+96.60(+0.49%)
Mar 30, 2009	20314	20314	19462	19530	217,474,896	-785.00(-3.86%)
Mar 27, 2009	20541	20541	20253	20315	188,352,304	-227.00(-1.11%)
Mar 26, 2009	20288	20731	20224	20542	189,582,304	+269.40(+1.33%)
Mar 25, 2009	20243	20693	20085	20273	214,070,704	+30.20(+0.15%)
Mar 24, 2009	20337	20470	20052	20243	211,904,400	-103.80(-0.51%)
Mar 23, 2009	19370	20350	19370	20346	224,080,192	+983.10(+5.08%)
Mar 20, 2009	19596	19669	19305	19363	230,963,392	-233.20(-1.19%)
Mar 19, 2009	19620	19839	19576	19596	228,216,896	-24.00(-0.12%)
Mar 18, 2009	19325	19781	19066	19620	228,632,400	+295.40(+1.53%)
Mar 17, 2009	19437	19451	19030	19325	186,394,208	-111.90(-0.58%)
Mar 16, 2009	19437	19437	19437	19437	0	+0.00(+0.00%)
Mar 13, 2009	18865	19683	18847	19437	215,405,504	+572.10(+3.03%)
Mar 12, 2009	17790	18883	17704	18865	235,874,400	+1074.20(+6.04%)
Mar 11, 2009	17544	17839	17523	17791	172,724,096	+247.20(+1.41%)
Mar 10, 2009	16964	17657	16964	17544	216,456,000	+579.10(+3.41%)
Mar 09, 2009	17039	17277	16802	16964	127,063,504	-79.00(-0.46%)
Mar 07, 2009	17378	17440	16922	17043	136,829,904	-321.60(-1.85%)
Mar 06, 2009	17806	17806	17210	17365	211,647,696	-460.00(-2.58%)
Mar 05, 2009	17114	17840	17114	17825	163,352,896	+731.80(+4.28%)
Mar 04, 2009	16930	17203	16757	17093	163,130,896	+163.40(+0.97%)
Mar 03, 2009	17748	17748	16876	16930	152,330,896	+0.00(+0.00%)
Mar 02, 2009	17748	17748	16876	16930	0	-822.40(-4.63%)
Feb 28, 2009	18062	18066	17621	17752	226,388,192	-295.00(-1.63%)
Feb 27, 2009	18200	18400	17925	18047	178,988,192	-153.50(-0.84%)
Feb 26, 2009	18301	18301	17859	18201	210,144,896	-95.40(-0.52%)
Feb 25, 2009	17958	18334	17708	18296	180,856,496	+339.70(+1.89%)
Feb 24, 2009	18324	18457	17956	17956	117,136,704	+0.00(+0.00%)
Feb 23, 2009	18324	18457	17956	17956	0	-367.80(-2.01%)
Feb 21, 2009	18687	18687	18284	18324	149,973,600	-358.30(-1.92%)
Feb 20, 2009	18741	18975	18593	18682	127,616,704	-58.80(-0.31%)
Feb 19, 2009	18854	18914	18531	18741	137,636,800	-112.60(-0.60%)
Feb 18, 2009	19490	19490	18786	18854	149,582,000	-667.00(-3.42%)
Feb 17, 2009	19377	19521	19307	19521	20,536,200	+0.00(+0.00%)
Feb 16, 2009	19377	19521	19307	19521	0	+152.80(+0.79%)
Feb 14, 2009	19363	19515	19215	19368	124,482,200	+9.90(+0.05%)
Feb 13, 2009	19439	19485	19165	19358	162,651,808	-88.50(-0.46%)
Feb 12, 2009	19825	20053	19364	19447	129,679,904	-379.00(-1.91%)
Feb 11, 2009	20537	20708	19679	19826	199,243,200	-711.40(-3.46%)
Feb 10, 2009	20438	20537	20328	20537	124,175,696	+0.00(+0.00%)
Feb 09, 2009	20438	20537	20328	20537	0	+99.00(+0.48%)
Feb 07, 2009	19737	20459	19737	20438	211,926,208	+701.10(+3.55%)
Feb 06, 2009	19623	19772	19329	19737	147,148,800	+114.40(+0.58%)
Feb 05, 2009	19630	19958	19543	19623	181,935,296	-7.90(-0.04%)
Feb 04, 2009	19564	19778	19519	19630	172,960,192	+0.00(+0.00%)
Feb 03, 2009	19564	19778	19519	19630	0	+13.80(+0.07%)
Feb 02, 2009	19617	19617	19617	19617	0	+51.60(+0.26%)
Jan 31, 2009	19501	19753	19321	19565	223,409,904	+28.00(+0.14%)
Jan 30, 2009	20112	20120	19537	19537	163,286,208	-608.10(-3.02%)
Jan 29, 2009	19614	20149	19614	20145	222,974,304	+529.00(+2.70%)
Jan 28, 2009	19587	19864	19540	19616	111,633,104	+33.10(+0.17%)
Jan 27, 2009	19349	19765	19292	19583	115,346,704	+0.00(+0.00%)
Jan 26, 2009	19349	19765	19292	19583	0	+234.30(+1.21%)
Jan 24, 2009	19212	19573	18964	19349	167,630,896	+42.10(+0.22%)
Jan 23, 2009	19470	19616	19039	19307	173,302,400	-190.40(-0.98%)
Jan 22, 2009	19221	19581	18997	19497	176,710,896	+284.10(+1.48%)
Jan 21, 2009	20387	20392	19213	19213	171,800,608	-1180.40(-5.79%)
Jan 20, 2009	20325	20474	20282	20393	23,764,400	+0.00(+0.00%)
Jan 19, 2009	20325	20474	20282	20393	0	+68.00(+0.33%)
Jan 17, 2009	20281	20683	19861	20325	154,477,504	+44.90(+0.22%)
Jan 16, 2009	20369	20494	19717	20280	224,767,808	-88.70(-0.44%)
Jan 15, 2009	21047	21047	20303	20369	159,748,096	-678.10(-3.22%)
Jan 14, 2009	21162	21286	20866	21047	133,309,904	-115.00(-0.54%)
Jan 13, 2009	21741	21744	21019	21162	143,957,200	+0.00(+0.00%)
Jan 12, 2009	21741	21744	21019	21162	0	-579.00(-2.66%)
Jan 10, 2009	21962	22040	21655	21741	127,101,200	-214.10(-0.98%)
Jan 09, 2009	22117	22117	21660	21955	168,764,000	-162.10(-0.73%)
Jan 08, 2009	22993	22993	22108	22118	144,398,800	-887.90(-3.86%)
Jan 07, 2009	23239	23490	22886	23005	213,101,600	-233.50(-1.00%)
Jan 06, 2009	23251	23484	23190	23239	190,380,496	+0.00(+0.00%)
Jan 05, 2009	23251	23484	23190	23239	0	-12.10(-0.05%)
Jan 03, 2009	22380	23302	22331	23251	107,065,400	+0.00(+0.00%)
Jan 02, 2009	22380	23302	22331	23251	0	+870.70(+3.89%)
Jan 01, 2009	22420	22661	22368	22380	64,369,400	-39.70(-0.18%)
Dec 31, 2008	22399	22517	22129	22420	70,999,200	+27.60(+0.12%)
Dec 30, 2008	22515	22571	22291	22392	69,370,400	+0.00(+0.00%)
Dec 29, 2008	22515	22571	22291	22392	0	-122.90(-0.55%)
Dec 27, 2008	22339	22543	22249	22515	36,655,600	+0.00(+0.00%)
Dec 26, 2008	22339	22543	22249	22515	0	+174.60(+0.78%)
Dec 25, 2008	22167	22454	22141	22341	31,613,800	+166.40(+0.75%)
Dec 24, 2008	22059	22394	22054	22174	109,505,000	+115.10(+0.52%)
Dec 23, 2008	22222	22283	21923	22059	93,403,400	+0.00(+0.00%)
Dec 22, 2008	22222	22283	21923	22059	0	-162.40(-0.73%)
Dec 20, 2008	22309	22545	21980	22222	225,725,200	-125.60(-0.56%)
Dec 19, 2008	22572	23098	22335	22347	200,044,992	-225.30(-1.00%)
Dec 18, 2008	22033	22584	21905	22572	245,711,104	+540.00(+2.45%)
Dec 17, 2008	21051	22095	21018	22032	289,314,688	+981.90(+4.66%)
Dec 16, 2008	21375	21477	21039	21051	184,485,104	+0.00(+0.00%)
Dec 15, 2008	21375	21477	21039	21051	0	-357.70(-1.67%)
Dec 12, 2008	21640	21831	21306	21408	176,931,392	-281.50(-1.30%)
Dec 11, 2008	21460	21991	21425	21690	238,217,696	+250.10(+1.17%)
Dec 10, 2008	21165	21632	20978	21440	242,536,192	+271.00(+1.28%)
Dec 09, 2008	20084	21192	20084	21169	279,845,312	+0.00(+0.00%)
Dec 08, 2008	20084	21192	20084	21169	0	+1086.90(+5.41%)
Dec 06, 2008	19916	20083	19440	20082	157,880,000	+165.60(+0.83%)
Dec 05, 2008	20147	20266	19902	19916	176,713,296	-230.80(-1.15%)
Dec 04, 2008	19802	20277	19494	20147	148,344,192	+344.70(+1.74%)
Dec 03, 2008	19548	19820	19500	19802	134,698,704	+269.20(+1.38%)
Dec 02, 2008	20515	20515	19532	19533	159,840,992	+0.00(+0.00%)
Dec 01, 2008	20515	20515	19532	19533	0	-1001.60(-4.88%)
Nov 29, 2008	20202	20550	20021	20535	135,157,600	+332.90(+1.65%)
Nov 28, 2008	20026	20223	19889	20202	54,814,600	+176.00(+0.88%)
Nov 27, 2008	19297	20062	19028	20026	192,476,704	+728.20(+3.77%)
Nov 26, 2008	19546	19709	18983	19298	258,173,408	-231.60(-1.19%)
Nov 25, 2008	18251	19573	18251	19529	215,589,696	+0.00(+0.00%)
Nov 24, 2008	18251	19573	18251	19529	0	+1277.80(+7.00%)
Nov 22, 2008	18191	18453	17943	18251	141,270,592	+60.70(+0.33%)
Nov 21, 2008	18578	18746	18012	18191	157,979,008	-387.70(-2.09%)
Nov 20, 2008	19036	19039	18558	18578	165,005,200	-457.80(-2.40%)
Nov 19, 2008	19562	19562	18833	19036	220,406,592	+0.00(+0.00%)
Nov 18, 2008	19562	19562	18833	19036	0	-525.90(-2.69%)
Nov 17, 2008	19562	19562	19562	19562	0	+0.00(+0.00%)
Nov 15, 2008	19711	19918	19292	19562	205,168,800	-148.00(-0.75%)
Nov 14, 2008	18805	19711	18221	19710	257,765,104	+905.20(+4.81%)
Nov 13, 2008	19782	19782	18805	18805	161,141,696	-990.30(-5.00%)
Nov 12, 2008	20020	20020	19541	19795	165,859,600	-225.30(-1.13%)
Nov 11, 2008	19866	20381	19745	20020	136,696,800	+0.00(+0.00%)
Nov 10, 2008	19866	20381	19745	20020	0	+155.30(+0.78%)
Nov 08, 2008	19658	20186	19658	19865	146,691,104	+214.30(+1.09%)
Nov 07, 2008	20447	20447	19602	19651	181,085,904	-795.90(-3.89%)
Nov 06, 2008	21535	21538	20427	20447	183,589,200	-1088.50(-5.05%)
Nov 05, 2008	20633	21538	20633	21535	235,156,000	+922.60(+4.48%)
Nov 04, 2008	20445	20696	20225	20613	174,720,496	+0.00(+0.00%)
Nov 03, 2008	20445	20696	20225	20613	0	+167.40(+0.82%)
Oct 31, 2008	20207	20455	20016	20445	259,049,696	+238.30(+1.18%)
Oct 30, 2008	19158	20243	19158	20207	297,175,904	+1049.70(+5.48%)
Oct 29, 2008	18666	19667	18321	19157	326,481,888	+524.80(+2.82%)
Oct 28, 2008	16867	18833	16867	18632	291,780,288	+1741.50(+10.31%)
Oct 27, 2008	16956	17596	16480	16891	203,062,400	-87.80(-0.52%)
Oct 24, 2008	17795	17795	16617	16979	232,867,600	-820.20(-4.61%)
Oct 23, 2008	18787	19010	17538	17799	283,895,296	-988.30(-5.26%)
Oct 22, 2008	20167	20167	18613	18787	271,645,696	-1416.00(-7.01%)
Oct 21, 2008	20759	20795	20102	20203	203,150,000	-582.90(-2.80%)
Oct 20, 2008	20313	20950	20313	20786	203,623,808	+473.40(+2.33%)
Oct 17, 2008	20464	20946	20118	20313	220,388,496	-145.10(-0.71%)
Oct 16, 2008	21138	21348	20032	20458	289,201,216	-677.50(-3.21%)
Oct 15, 2008	22225	22225	20831	21135	207,434,096	-1109.20(-4.99%)
Oct 14, 2008	22187	23399	21900	22245	350,346,496	+148.70(+0.67%)
Oct 13, 2008	20005	22096	20005	22096	347,370,208	+2190.60(+11.01%)
Oct 10, 2008	20269	20269	19231	19905	427,580,704	-404.90(-1.99%)
Oct 09, 2008	20690	21474	20310	20310	208,223,808	-368.80(-1.78%)
Oct 08, 2008	20869	21384	20146	20679	362,334,784	-205.70(-0.98%)
Oct 07, 2008	21767	22568	20864	20885	236,341,904	-864.40(-3.97%)
Oct 06, 2008	22970	22970	20694	21749	239,129,104	-1240.40(-5.40%)
Oct 03, 2008	24034	24271	22990	22990	239,791,008	-1037.80(-4.32%)
Oct 02, 2008	25118	25118	23874	24027	227,691,808	-1090.00(-4.34%)
Oct 01, 2008	24898	25221	24482	25117	183,110,304	+228.40(+0.92%)
Sep 30, 2008	23980	24889	23980	24889	244,103,904	+933.20(+3.90%)
Sep 29, 2008	25577	25577	23790	23956	234,109,200	-1638.10(-6.40%)
Sep 26, 2008	25644	25644	25265	25594	189,939,104	-51.70(-0.20%)
Sep 25, 2008	24946	25657	24840	25646	228,067,600	+701.30(+2.81%)
Sep 24, 2008	24969	25166	24767	24944	137,172,192	-25.00(-0.10%)
Sep 23, 2008	25132	25223	24835	24969	148,066,400	-162.70(-0.65%)
Sep 22, 2008	25702	25731	25132	25132	165,723,392	-569.10(-2.21%)
Sep 19, 2008	24640	26115	24640	25701	284,691,904	+1123.10(+4.57%)
Sep 18, 2008	23458	24597	23182	24578	282,824,608	+1121.10(+4.78%)
Sep 17, 2008	24618	24723	23384	23457	280,231,008	-1161.40(-4.72%)
Sep 16, 2008	24618	24618	24618	24618	0	+0.00(+0.00%)
Sep 15, 2008	25428	25428	24610	24618	125,304,000	-970.20(-3.79%)
Sep 12, 2008	25488	25600	25174	25588	169,976,800	+35.90(+0.14%)
Sep 11, 2008	25600	25638	25180	25552	191,323,104	-70.40(-0.27%)
Sep 10, 2008	25635	25776	25412	25623	217,075,200	-6.90(-0.03%)
Sep 09, 2008	26232	26284	25626	25630	192,486,096	-602.80(-2.30%)
Sep 08, 2008	25956	26489	25940	26233	154,665,296	+328.40(+1.27%)
Sep 05, 2008	26152	26152	25677	25904	154,593,104	-247.40(-0.95%)
Sep 04, 2008	26468	26468	25891	26152	147,456,992	-316.20(-1.19%)
Sep 03, 2008	26525	26592	26283	26468	141,765,696	-55.00(-0.21%)
Sep 02, 2008	26425	26754	26382	26523	159,102,208	+98.10(+0.37%)
Sep 01, 2008	26321	26443	26274	26425	17,653,200	+133.70(+0.51%)
Aug 29, 2008	26444	26460	26222	26291	87,632,200	-153.10(-0.58%)
Aug 28, 2008	26131	26480	26131	26444	118,621,800	+312.80(+1.20%)
Aug 27, 2008	26072	26383	26062	26131	129,256,496	+59.80(+0.23%)
Aug 26, 2008	26416	26448	25872	26072	148,863,296	-345.10(-1.31%)
Aug 25, 2008	26873	26873	26416	26417	93,978,600	-458.80(-1.71%)
Aug 22, 2008	26560	26877	26560	26875	124,177,104	+340.40(+1.28%)
Aug 21, 2008	26863	26962	26522	26535	104,828,800	-330.00(-1.23%)
Aug 20, 2008	26732	27042	26729	26865	148,111,808	+132.90(+0.50%)
Aug 19, 2008	26776	26896	26454	26732	136,870,304	-45.40(-0.17%)
Aug 18, 2008	27341	27356	26736	26778	110,044,496	-563.30(-2.06%)
Aug 15, 2008	27262	27447	27151	27341	127,894,800	+93.40(+0.34%)
Aug 14, 2008	26876	27268	26783	27247	174,043,904	+370.30(+1.38%)
Aug 13, 2008	26644	26915	26520	26877	125,333,600	+240.50(+0.90%)
Aug 12, 2008	26943	26977	26593	26637	152,061,104	-307.10(-1.14%)
Aug 11, 2008	27073	27262	26929	26944	155,475,296	-189.10(-0.70%)
Aug 08, 2008	26982	27262	26894	27133	115,178,096	+145.80(+0.54%)
Aug 07, 2008	27342	27342	26949	26987	135,773,296	-355.40(-1.30%)
Aug 06, 2008	26990	27344	26909	27342	154,895,296	+352.20(+1.30%)
Aug 05, 2008	26503	26990	26503	26990	156,835,200	+502.40(+1.90%)
Aug 04, 2008	26979	27029	26464	26488	122,683,696	-471.40(-1.75%)
Aug 01, 2008	27500	27503	26892	26959	128,046,200	-541.80(-1.97%)
Jul 31, 2008	27474	27600	27341	27501	149,093,296	+27.00(+0.10%)
Jul 30, 2008	27343	27648	27341	27474	160,933,408	+155.40(+0.57%)
Jul 29, 2008	26733	27371	26648	27319	159,659,104	+585.80(+2.19%)
Jul 28, 2008	27086	27177	26733	26733	137,241,296	-352.00(-1.30%)
Jul 25, 2008	26879	27207	26876	27085	155,935,104	-560.00(-2.03%)
Jul 24, 2008	27641	27726	27205	27645	200,624,192	+0.00(+0.00%)
Jul 23, 2008	27592	27848	27433	27645	200,624,192	+52.60(+0.19%)
Jul 22, 2008	27988	27992	27420	27592	264,017,504	-396.30(-1.42%)
Jul 21, 2008	28170	28418	27972	27988	96,207,400	-181.30(-0.64%)
Jul 18, 2008	28223	28320	27994	28170	131,485,696	-46.10(-0.16%)
Jul 17, 2008	27970	28383	27970	28216	174,104,096	+247.10(+0.88%)
Jul 16, 2008	27430	27978	27312	27969	170,970,496	+533.00(+1.94%)
Jul 15, 2008	27500	27705	26878	27436	201,285,792	-81.30(-0.30%)
Jul 14, 2008	27656	27863	27427	27517	108,358,800	-97.40(-0.35%)
Jul 11, 2008	27876	27876	27275	27614	144,967,296	-262.80(-0.94%)
Jul 10, 2008	28093	28102	27500	27877	177,596,096	-218.50(-0.78%)
Jul 09, 2008	28551	28765	28095	28096	191,802,704	-455.40(-1.60%)
Jul 08, 2008	28384	28586	28092	28551	150,752,096	+167.70(+0.59%)
Jul 07, 2008	28348	28709	28076	28384	110,006,496	+45.40(+0.16%)
Jul 04, 2008	28466	28559	28338	28338	23,838,400	-127.50(-0.45%)
Jul 03, 2008	28677	28810	28460	28466	107,777,904	-215.20(-0.75%)
Jul 02, 2008	29224	29289	28655	28681	170,904,096	-540.30(-1.85%)
Jul 01, 2008	29396	29396	28763	29221	181,056,400	-174.40(-0.59%)
Jun 30, 2008	29295	29477	29213	29396	106,729,504	+100.50(+0.34%)
Jun 27, 2008	29194	29415	29149	29295	101,171,104	+95.10(+0.33%)
Jun 26, 2008	29542	29542	29098	29200	148,277,904	-369.50(-1.25%)
Jun 25, 2008	29298	29818	29278	29569	121,611,296	+277.80(+0.95%)
Jun 24, 2008	29466	29566	29115	29292	162,416,800	-172.90(-0.59%)
Jun 23, 2008	29533	29595	29353	29464	113,904,304	-68.90(-0.23%)
Jun 20, 2008	29849	29849	29180	29533	187,416,400	-314.40(-1.05%)
Jun 19, 2008	29618	29853	29305	29848	178,893,104	+229.70(+0.78%)
Jun 18, 2008	29917	29917	29406	29618	242,131,008	-307.20(-1.03%)
Jun 17, 2008	30353	30410	29863	29925	143,734,592	-428.90(-1.41%)
Jun 16, 2008	30411	30568	30342	30354	99,324,600	-59.30(-0.19%)
Jun 13, 2008	30475	30716	30254	30414	117,938,896	-61.90(-0.20%)
Jun 12, 2008	30462	30955	30436	30475	244,010,208	+29.20(+0.10%)
Jun 11, 2008	30898	31071	30446	30446	218,040,000	-452.70(-1.47%)
Jun 10, 2008	30905	30905	30651	30899	164,126,704	-34.50(-0.11%)
Jun 09, 2008	31149	31232	30696	30933	94,709,400	-215.70(-0.69%)
Jun 06, 2008	31693	31694	31109	31149	144,939,808	-576.90(-1.82%)
Jun 05, 2008	31448	31726	31446	31726	109,032,000	+277.90(+0.88%)
Jun 04, 2008	31489	31594	31325	31448	120,475,296	-44.50(-0.14%)
Jun 03, 2008	31636	31729	31216	31493	121,221,800	-143.60(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.