Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	10137	10282	10137	10282	72,581,600	+144.40(+1.42%)
Jun 29, 2004	10136	10188	10114	10137	54,784,400	+0.40(+0.00%)
Jun 28, 2004	10145	10204	10130	10137	61,043,400	+8.20(+0.08%)
Jun 25, 2004	10182	10199	10119	10129	62,222,600	-53.70(-0.53%)
Jun 24, 2004	10138	10184	10137	10182	67,551,400	+44.60(+0.44%)
Jun 23, 2004	10140	10147	10066	10138	57,742,000	-2.30(-0.02%)
Jun 22, 2004	10188	10191	10139	10140	69,228,200	-47.70(-0.47%)
Jun 21, 2004	10217	10286	10186	10188	45,441,400	-36.50(-0.36%)
Jun 18, 2004	10175	10234	10158	10224	43,508,200	+49.10(+0.48%)
Jun 17, 2004	10152	10187	10106	10175	36,492,000	+23.70(+0.23%)
Jun 16, 2004	10236	10236	10145	10152	40,924,000	-69.10(-0.68%)
Jun 15, 2004	10094	10227	10094	10221	70,228,800	+127.70(+1.27%)
Jun 14, 2004	10214	10214	10083	10093	38,198,200	-121.50(-1.19%)
Jun 11, 2004	10230	10232	10207	10214	6,813,000	-16.00(-0.16%)
Jun 10, 2004	10219	10253	10204	10230	64,806,400	+11.50(+0.11%)
Jun 09, 2004	10336	10337	10206	10219	50,743,200	-117.10(-1.13%)
Jun 08, 2004	10368	10368	10276	10336	90,511,800	-32.50(-0.31%)
Jun 07, 2004	10058	10369	10058	10369	92,744,400	+311.00(+3.09%)
Jun 04, 2004	9908	10064	9908	10058	56,983,200	+150.01(+1.51%)
Jun 03, 2004	9981	9983	9900	9908	58,291,200	-74.30(-0.74%)
Jun 02, 2004	10044	10054	9982	9982	50,202,200	-61.41(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.