Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 44374 44793 44323 44753 0 +379.60(+0.86%)
Jul 30, 2015 44471 44471 44178 44373 0 -98.00(-0.22%)
Jul 29, 2015 44215 44567 44059 44471 0 +248.30(+0.56%)
Jul 28, 2015 43716 44242 43716 44223 0 +509.30(+1.17%)
Jul 27, 2015 44243 44247 43714 43714 0 -535.80(-1.21%)
Jul 26, 2015 44840 44898 44210 44250 0 +0.00(+0.00%)
Jul 25, 2015 44840 44898 44210 44250 0 +0.00(+0.00%)
Jul 24, 2015 44671 44895 44210 44250 0 -586.80(-1.31%)
Jul 23, 2015 44671 44895 44600 44836 0 +165.90(+0.37%)
Jul 22, 2015 45394 45447 44660 44670 0 -730.80(-1.61%)
Jul 21, 2015 45569 45665 45388 45401 0 -166.80(-0.37%)
Jul 20, 2015 45326 45656 45228 45568 0 +242.60(+0.54%)
Jul 19, 2015 45348 45388 45088 45325 0 +0.00(+0.00%)
Jul 18, 2015 45348 45388 45088 45325 0 +0.00(+0.00%)
Jul 17, 2015 45348 45388 45088 45325 0 -19.50(-0.04%)
Jul 16, 2015 45112 45462 45112 45345 0 +237.80(+0.53%)
Jul 15, 2015 45136 45180 45019 45107 0 -29.60(-0.07%)
Jul 14, 2015 44990 45195 44747 45137 0 +146.30(+0.33%)
Jul 13, 2015 44934 45185 44916 44990 0 +74.40(+0.17%)
Jul 12, 2015 44558 44980 44558 44916 0 +0.00(+0.00%)
Jul 11, 2015 44558 44980 44558 44916 0 +0.00(+0.00%)
Jul 10, 2015 44558 44980 44558 44916 0 +351.70(+0.79%)
Jul 09, 2015 44500 44923 44500 44564 0 +66.60(+0.15%)
Jul 08, 2015 45005 45010 44441 44498 0 -520.10(-1.16%)
Jul 07, 2015 44793 45028 44196 45018 0 +223.80(+0.50%)
Jul 06, 2015 45062 45062 44636 44794 0 -271.50(-0.60%)
Jul 05, 2015 45174 45174 44982 45066 0 +0.00(+0.00%)
Jul 04, 2015 45174 45174 44982 45066 0 +0.00(+0.00%)
Jul 03, 2015 45174 45174 44982 45066 0 -110.10(-0.24%)
Jul 02, 2015 44928 45342 44918 45176 0 +247.10(+0.55%)
Jul 01, 2015 45053 45299 44928 44928 0 -125.20(-0.28%)
Jun 30, 2015 44711 45054 44586 45054 0 +343.30(+0.77%)
Jun 29, 2015 45557 45557 44710 44710 0 -855.90(-1.88%)
Jun 28, 2015 45381 45630 45332 45566 0 +0.00(+0.00%)
Jun 27, 2015 45381 45630 45332 45566 0 +0.00(+0.00%)
Jun 26, 2015 45381 45582 45332 45566 0 +189.20(+0.42%)
Jun 25, 2015 45420 45533 45232 45377 0 -47.80(-0.11%)
Jun 24, 2015 45453 45514 45280 45425 0 -29.20(-0.06%)
Jun 23, 2015 45226 45513 45224 45454 0 +229.10(+0.51%)
Jun 22, 2015 44971 45272 44969 45225 0 +251.60(+0.56%)
Jun 21, 2015 45121 45177 44934 44973 0 +0.00(+0.00%)
Jun 20, 2015 45121 45177 44934 44973 0 +0.00(+0.00%)
Jun 19, 2015 45121 45177 44934 44973 0 -147.40(-0.33%)
Jun 18, 2015 44789 45159 44732 45121 0 +328.80(+0.73%)
Jun 17, 2015 44720 44890 44666 44792 0 +69.70(+0.16%)
Jun 16, 2015 44390 44813 44140 44722 0 +326.50(+0.74%)
Jun 15, 2015 44697 44698 44217 44396 0 -296.70(-0.66%)
Jun 14, 2015 44627 44797 44470 44692 0 +0.00(+0.00%)
Jun 13, 2015 44627 44797 44470 44692 0 +0.00(+0.00%)
Jun 12, 2015 44627 44797 44470 44692 0 +67.80(+0.15%)
Jun 11, 2015 44579 44754 44527 44625 0 +46.40(+0.10%)
Jun 10, 2015 44529 44758 44529 44578 0 +59.10(+0.13%)
Jun 09, 2015 44544 44686 44386 44519 0 -24.90(-0.06%)
Jun 08, 2015 44560 44596 44338 44544 0 -17.80(-0.04%)
Jun 07, 2015 44560 44848 44482 44562 0 +0.00(+0.00%)
Jun 06, 2015 44560 44848 44482 44562 0 +0.00(+0.00%)
Jun 05, 2015 44560 44848 44482 44562 0 +0.80(+0.00%)
Jun 04, 2015 44729 44845 44478 44561 0 -171.60(-0.38%)
Jun 03, 2015 44932 45208 44733 44733 0 -198.80(-0.44%)
Jun 02, 2015 44752 45054 44573 44932 0 +171.40(+0.38%)
Jun 01, 2015 44700 44789 44570 44760 0 +56.50(+0.13%)
May 31, 2015 44801 44845 44604 44704 0 +0.00(+0.00%)
May 30, 2015 44801 44845 44604 44704 0 +0.00(+0.00%)
May 29, 2015 44801 44845 44604 44704 0 -103.70(-0.23%)
May 28, 2015 44669 44818 44509 44807 0 +124.70(+0.28%)
May 27, 2015 44397 44684 44125 44683 0 +281.20(+0.63%)
May 26, 2015 44855 44859 44384 44401 0 -450.90(-1.01%)
May 25, 2015 44874 44950 44733 44852 0 -21.70(-0.05%)
May 24, 2015 45097 45193 44808 44874 0 +0.00(+0.00%)
May 23, 2015 45097 45193 44808 44874 0 +0.00(+0.00%)
May 22, 2015 45097 45193 44808 44874 0 -223.40(-0.50%)
May 21, 2015 45285 45300 45076 45097 0 -186.10(-0.41%)
May 20, 2015 45314 45474 45192 45284 0 -28.30(-0.06%)
May 19, 2015 45410 45541 45246 45312 0 -96.50(-0.21%)
May 18, 2015 45330 45414 45134 45408 0 +75.50(+0.17%)
May 17, 2015 45272 45357 45148 45333 0 +0.00(+0.00%)
May 16, 2015 45272 45357 45148 45333 0 +0.00(+0.00%)
May 15, 2015 45272 45357 45148 45333 0 +61.30(+0.14%)
May 14, 2015 45049 45350 44980 45272 0 +233.40(+0.52%)
May 13, 2015 44940 45121 44886 45038 0 +87.60(+0.19%)
May 12, 2015 45180 45180 44850 44950 0 -229.50(-0.51%)
May 11, 2015 45126 45246 44951 45180 0 +54.10(+0.12%)
May 10, 2015 44770 45126 44770 45126 0 +0.00(+0.00%)
May 09, 2015 44770 45126 44770 45126 0 +0.00(+0.00%)
May 08, 2015 44770 45126 44770 45126 0 +357.10(+0.80%)
May 07, 2015 44848 45011 44704 44769 0 -84.50(-0.19%)
May 06, 2015 45079 45112 44655 44853 0 -238.00(-0.53%)
May 05, 2015 45237 45479 45061 45091 0 -147.20(-0.33%)
May 04, 2015 44589 45264 44587 45238 0 +656.10(+1.47%)
May 03, 2015 44950 45130 44582 44582 0 +0.00(+0.00%)
May 02, 2015 44950 45130 44582 44582 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.