Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6014	6035	5958	6022	86,650,800	+7.16(+0.12%)
Jul 30, 2002	6107	6118	6013	6015	67,250,400	-89.20(-1.46%)
Jul 29, 2002	5901	6114	5901	6104	75,401,000	+203.44(+3.45%)
Jul 26, 2002	5933	5937	5812	5900	67,538,600	-21.90(-0.37%)
Jul 25, 2002	6005	6027	5868	5922	82,190,400	-88.08(-1.47%)
Jul 24, 2002	5892	6021	5764	6010	99,544,400	+118.01(+2.00%)
Jul 23, 2002	6116	6134	5892	5892	93,902,000	-221.42(-3.62%)
Jul 22, 2002	6335	6339	6095	6114	79,729,200	-223.12(-3.52%)
Jul 19, 2002	6433	6433	6337	6337	52,481,400	-96.88(-1.51%)
Jul 18, 2002	6401	6460	6385	6434	61,903,600	+30.55(+0.48%)
Jul 17, 2002	6317	6403	6317	6403	72,998,200	+87.12(+1.38%)
Jul 16, 2002	6372	6379	6293	6316	71,876,200	-55.92(-0.88%)
Jul 15, 2002	6401	6401	6255	6372	52,169,000	-28.34(-0.44%)
Jul 12, 2002	6391	6444	6367	6400	70,469,600	+10.25(+0.16%)
Jul 11, 2002	6369	6416	6317	6390	71,061,400	+18.90(+0.30%)
Jul 10, 2002	6461	6505	6367	6371	54,769,200	-89.68(-1.39%)
Jul 09, 2002	6488	6562	6457	6461	72,666,800	-27.97(-0.43%)
Jul 08, 2002	6473	6504	6448	6489	66,159,800	+26.09(+0.40%)
Jul 05, 2002	6356	6496	6356	6463	65,670,200	+109.94(+1.73%)
Jul 04, 2002	6327	6362	6327	6353	13,310,000	+26.40(+0.42%)
Jul 03, 2002	6307	6338	6216	6326	61,312,800	+19.97(+0.32%)
Jul 02, 2002	6363	6364	6279	6307	87,330,400	-56.53(-0.89%)
Jul 01, 2002	6462	6468	6363	6363	50,672,200	-97.90(-1.52%)
Jun 28, 2002	6401	6541	6401	6461	101,732,400	+60.06(+0.94%)
Jun 27, 2002	6172	6401	6172	6401	121,243,400	+229.26(+3.71%)
Jun 26, 2002	6354	6354	6105	6172	136,714,208	-182.63(-2.87%)
Jun 25, 2002	6331	6450	6331	6354	141,187,008	+22.94(+0.36%)
Jun 24, 2002	6499	6499	6331	6331	92,066,800	-171.65(-2.64%)
Jun 21, 2002	6581	6581	6495	6503	103,763,600	-77.84(-1.18%)
Jun 20, 2002	6679	6685	6572	6581	149,607,200	-110.23(-1.65%)
Jun 19, 2002	6765	6791	6676	6691	91,899,600	-74.15(-1.10%)
Jun 18, 2002	6789	6791	6713	6765	141,168,800	-23.75(-0.35%)
Jun 17, 2002	6722	6811	6722	6789	67,680,000	+68.57(+1.02%)
Jun 14, 2002	6760	6760	6660	6720	76,157,000	-81.28(-1.20%)
Jun 12, 2002	6864	6864	6790	6802	80,922,800	-61.24(-0.89%)
Jun 11, 2002	6836	6916	6836	6863	84,615,800	+27.89(+0.41%)
Jun 10, 2002	6860	6942	6835	6835	59,121,200	-22.42(-0.33%)
Jun 07, 2002	6789	6882	6736	6857	91,623,800	+65.51(+0.96%)
Jun 06, 2002	6975	6975	6770	6792	109,955,000	-183.01(-2.62%)
Jun 05, 2002	7017	7031	6926	6975	74,243,800	-41.22(-0.59%)
Jun 04, 2002	7000	7016	6948	7016	67,456,000	+19.09(+0.27%)
Jun 03, 2002	7034	7070	6996	6997	46,562,600	-34.59(-0.49%)
May 31, 2002	7062	7141	7030	7032	64,678,400	-29.76(-0.42%)
May 30, 2002	7131	7146	7040	7061	89,595,800	-69.31(-0.97%)
May 29, 2002	7304	7305	7105	7131	109,063,400	-172.86(-2.37%)
May 28, 2002	7359	7360	7229	7304	115,782,200	-53.67(-0.73%)
May 27, 2002	7367	7378	7343	7357	14,459,000	-9.19(-0.12%)
May 24, 2002	7397	7430	7366	7366	50,575,200	-32.07(-0.43%)
May 23, 2002	7385	7399	7352	7398	55,579,200	+13.35(+0.18%)
May 22, 2002	7386	7386	7310	7385	59,834,800	-0.77(-0.01%)
May 21, 2002	7474	7480	7375	7386	64,296,000	-83.76(-1.12%)
May 20, 2002	7541	7544	7444	7470	57,627,200	-68.14(-0.90%)
May 17, 2002	7516	7581	7514	7538	111,057,000	+22.92(+0.30%)
May 16, 2002	7403	7515	7401	7515	147,077,408	+112.10(+1.51%)
May 15, 2002	7361	7422	7317	7403	72,893,600	+40.86(+0.56%)
May 14, 2002	7307	7375	7307	7362	62,533,400	+54.78(+0.75%)
May 13, 2002	7304	7365	7276	7307	47,938,800	+3.59(+0.05%)
May 10, 2002	7353	7373	7294	7304	78,856,400	-47.51(-0.65%)
May 09, 2002	7503	7503	7350	7351	87,051,000	-166.76(-2.22%)
May 08, 2002	7433	7518	7411	7518	110,833,000	+85.95(+1.16%)
May 07, 2002	7544	7544	7422	7432	93,702,400	-110.59(-1.47%)
May 06, 2002	7522	7589	7520	7542	61,065,800	+20.53(+0.27%)
May 03, 2002	7487	7530	7430	7522	82,334,600	+35.09(+0.47%)
May 02, 2002	7480	7526	7468	7487	108,095,400	+6.12(+0.08%)
Apr 30, 2002	7434	7481	7434	7481	58,269,800	+46.55(+0.63%)
Apr 29, 2002	7492	7516	7434	7434	54,864,800	-57.59(-0.77%)
Apr 26, 2002	7477	7518	7476	7492	79,977,200	+15.41(+0.21%)
Apr 25, 2002	7504	7536	7441	7476	93,387,600	-28.36(-0.38%)
Apr 24, 2002	7416	7513	7403	7505	80,134,800	+101.35(+1.37%)
Apr 23, 2002	7434	7449	7384	7403	76,632,400	-31.75(-0.43%)
Apr 22, 2002	7513	7513	7430	7435	64,672,600	-74.09(-0.99%)
Apr 19, 2002	7532	7547	7475	7509	70,285,600	-22.92(-0.30%)
Apr 18, 2002	7575	7590	7445	7532	103,307,600	-42.21(-0.56%)
Apr 17, 2002	7538	7583	7536	7574	108,244,000	+39.28(+0.52%)
Apr 16, 2002	7400	7536	7400	7535	113,047,400	+138.35(+1.87%)
Apr 15, 2002	7392	7427	7384	7397	53,810,600	+5.47(+0.07%)
Apr 12, 2002	7442	7505	7390	7391	112,111,600	-50.27(-0.68%)
Apr 11, 2002	7518	7611	7442	7442	155,587,200	-76.16(-1.01%)
Apr 10, 2002	7278	7518	7278	7518	132,125,800	+246.46(+3.39%)
Apr 09, 2002	7272	7295	7236	7271	96,562,400	-0.55(-0.01%)
Apr 08, 2002	7325	7325	7271	7272	57,730,800	-63.99(-0.87%)
Apr 06, 2002	7254	7357	7254	7336	102,533,000	+82.26(+1.13%)
Apr 05, 2002	7191	7261	7170	7254	97,729,000	+61.56(+0.86%)
Apr 04, 2002	7317	7320	7192	7192	122,552,000	-124.75(-1.71%)
Apr 03, 2002	7370	7387	7317	7317	90,064,800	-55.20(-0.75%)
Apr 02, 2002	7362	7427	7341	7372	64,898,400	+0.00(+0.00%)
Apr 01, 2002	7362	7427	7341	7372	0	+10.03(+0.14%)
Mar 28, 2002	7351	7366	7317	7362	59,793,400	+10.67(+0.15%)
Mar 27, 2002	7382	7427	7330	7351	87,950,600	-30.38(-0.41%)
Mar 26, 2002	7439	7440	7368	7382	61,425,800	+0.00(+0.00%)
Mar 25, 2002	7439	7440	7368	7382	0	-57.93(-0.78%)
Mar 23, 2002	7384	7446	7339	7440	79,625,800	+0.00(+0.00%)
Mar 22, 2002	7384	7446	7339	7440	0	+55.37(+0.75%)
Mar 21, 2002	7428	7450	7369	7384	79,535,000	-43.79(-0.59%)
Mar 20, 2002	7346	7439	7346	7428	128,914,000	+83.35(+1.13%)
Mar 19, 2002	7274	7353	7274	7345	94,455,000	+0.00(+0.00%)
Mar 18, 2002	7274	7353	7274	7345	0	+71.49(+0.98%)
Mar 16, 2002	7188	7273	7172	7273	60,889,000	+84.31(+1.17%)
Mar 15, 2002	7214	7253	7166	7189	70,800,600	-29.74(-0.41%)
Mar 14, 2002	7279	7329	7218	7219	110,427,800	-59.55(-0.82%)
Mar 13, 2002	7161	7278	7114	7278	85,746,800	+116.66(+1.63%)
Mar 12, 2002	7193	7213	7160	7161	86,939,800	+0.00(+0.00%)
Mar 11, 2002	7193	7213	7160	7161	0	-30.82(-0.43%)
Mar 09, 2002	7061	7211	7061	7192	109,362,000	+131.22(+1.86%)
Mar 08, 2002	7155	7211	7061	7061	125,799,000	-93.14(-1.30%)
Mar 07, 2002	7054	7200	7053	7154	171,938,400	+100.60(+1.43%)
Mar 06, 2002	7029	7114	7022	7054	143,532,400	+23.94(+0.34%)
Mar 05, 2002	6898	7042	6898	7030	116,397,400	+0.00(+0.00%)
Mar 04, 2002	6898	7042	6898	7030	0	+131.60(+1.91%)
Mar 02, 2002	6736	6898	6727	6898	94,186,000	+163.56(+2.43%)
Mar 01, 2002	6796	6870	6734	6734	0	-61.46(-0.90%)
Feb 28, 2002	6642	6796	6642	6796	128,986,200	+157.94(+2.38%)
Feb 27, 2002	6565	6651	6563	6638	95,510,400	+75.02(+1.14%)
Feb 26, 2002	6473	6567	6471	6563	63,529,600	+0.00(+0.00%)
Feb 25, 2002	6473	6567	6471	6563	0	+89.82(+1.39%)
Feb 23, 2002	6534	6542	6450	6473	72,358,000	-60.52(-0.93%)
Feb 22, 2002	6581	6582	6513	6534	103,010,400	-50.35(-0.76%)
Feb 21, 2002	6610	6610	6512	6584	102,029,600	-25.31(-0.38%)
Feb 20, 2002	6679	6679	6609	6609	0	-70.41(-1.05%)
Feb 19, 2002	6698	6701	6668	6680	6,559,600	+0.00(+0.00%)
Feb 18, 2002	6698	6701	6668	6680	0	-17.96(-0.27%)
Feb 16, 2002	6718	6736	6697	6698	52,402,400	-19.94(-0.30%)
Feb 15, 2002	6716	6785	6716	6718	83,573,200	+2.06(+0.03%)
Feb 14, 2002	6678	6729	6677	6716	80,857,000	+42.19(+0.63%)
Feb 13, 2002	6590	6674	6559	6673	86,962,200	+83.52(+1.27%)
Feb 12, 2002	6682	6686	6575	6590	74,548,600	+0.00(+0.00%)
Feb 11, 2002	6682	6686	6575	6590	0	-91.61(-1.37%)
Feb 09, 2002	6781	6800	6650	6681	87,171,600	-99.49(-1.47%)
Feb 08, 2002	6784	6929	6755	6781	133,454,600	-5.80(-0.09%)
Feb 07, 2002	6857	6857	6703	6787	165,264,992	+0.00(+0.00%)
Feb 06, 2002	6857	6857	6703	6787	0	-78.39(-1.14%)
Feb 05, 2002	6901	6915	6839	6865	61,501,400	+0.00(+0.00%)
Feb 04, 2002	6901	6915	6839	6865	0	-36.68(-0.53%)
Feb 02, 2002	6925	7011	6871	6902	142,422,592	-26.06(-0.38%)
Feb 01, 2002	6752	6928	6752	6928	112,491,800	+177.07(+2.62%)
Jan 31, 2002	6789	6794	6730	6751	113,321,000	-42.58(-0.63%)
Jan 30, 2002	6873	6911	6772	6793	94,102,400	-79.06(-1.15%)
Jan 29, 2002	6831	6894	6831	6872	120,589,200	+0.00(+0.00%)
Jan 28, 2002	6831	6894	6831	6872	0	+41.01(+0.60%)
Jan 26, 2002	6772	6833	6709	6831	120,757,200	+63.13(+0.93%)
Jan 25, 2002	6787	6889	6767	6768	142,801,600	-14.48(-0.21%)
Jan 24, 2002	6590	6784	6587	6783	134,204,400	+192.74(+2.92%)
Jan 23, 2002	6608	6647	6579	6590	75,112,800	-17.76(-0.27%)
Jan 22, 2002	6601	6615	6587	6608	15,389,800	+0.00(+0.00%)
Jan 21, 2002	6601	6615	6587	6608	0	+7.07(+0.11%)
Jan 19, 2002	6593	6615	6570	6601	68,262,600	-3.93(-0.06%)
Jan 18, 2002	6579	6620	6579	6605	88,007,000	+25.31(+0.38%)
Jan 17, 2002	6573	6621	6538	6579	107,376,800	+6.16(+0.09%)
Jan 16, 2002	6390	6600	6390	6573	164,219,808	+184.92(+2.89%)
Jan 15, 2002	6421	6421	6366	6388	51,303,400	+0.00(+0.00%)
Jan 14, 2002	6421	6421	6366	6388	0	-31.88(-0.50%)
Jan 12, 2002	6453	6519	6420	6420	85,923,800	-32.86(-0.51%)
Jan 11, 2002	6560	6560	6453	6453	98,285,600	-107.57(-1.64%)
Jan 10, 2002	6641	6674	6558	6561	132,861,400	-80.56(-1.21%)
Jan 09, 2002	6566	6642	6562	6641	101,847,600	+75.70(+1.15%)
Jan 08, 2002	6616	6636	6556	6565	69,113,000	+0.00(+0.00%)
Jan 07, 2002	6616	6636	6556	6565	0	-46.64(-0.71%)
Jan 05, 2002	6604	6656	6604	6612	81,359,000	+8.33(+0.13%)
Jan 04, 2002	6410	6604	6410	6604	96,944,600	+193.70(+3.02%)
Jan 03, 2002	6386	6416	6382	6410	51,760,600	+0.00(+0.00%)
Jan 02, 2002	6386	6416	6382	6410	0	+37.77(+0.59%)
Jan 01, 2002	6466	6466	6372	6372	27,719,200	+0.00(+0.00%)
Dec 31, 2001	6466	6466	6372	6372	0	-94.81(-1.47%)
Dec 29, 2001	6419	6490	6419	6467	47,260,200	+47.90(+0.75%)
Dec 28, 2001	6372	6422	6369	6419	44,561,200	+47.35(+0.74%)
Dec 27, 2001	6375	6397	6368	6372	30,796,400	+0.00(+0.00%)
Dec 26, 2001	6375	6397	6368	6372	0	-2.65(-0.04%)
Dec 25, 2001	6380	6384	6369	6374	17,999,000	+0.00(+0.00%)
Dec 24, 2001	6380	6384	6369	6374	0	-6.11(-0.10%)
Dec 22, 2001	6263	6382	6253	6381	79,569,200	+117.31(+1.87%)
Dec 21, 2001	6253	6269	6225	6263	80,332,200	+12.55(+0.20%)
Dec 20, 2001	6269	6272	6208	6251	98,320,400	-18.23(-0.29%)
Dec 19, 2001	6272	6326	6247	6269	94,824,600	-2.52(-0.04%)
Dec 18, 2001	6134	6272	6134	6271	81,921,600	+0.00(+0.00%)
Dec 17, 2001	6134	6272	6134	6271	0	+132.42(+2.16%)
Dec 15, 2001	6074	6139	6069	6139	70,246,200	+64.01(+1.05%)
Dec 14, 2001	6150	6150	6057	6075	110,528,600	+0.00(+0.00%)
Dec 13, 2001	6150	6150	6057	6075	0	-75.20(-1.22%)
Dec 12, 2001	6136	6201	6135	6150	95,167,400	+23.88(+0.39%)
Dec 11, 2001	6139	6162	6117	6126	52,561,600	+0.00(+0.00%)
Dec 10, 2001	6139	6162	6117	6126	0	-14.81(-0.24%)
Dec 08, 2001	6102	6158	6081	6141	69,933,800	+39.47(+0.65%)
Dec 07, 2001	6100	6177	6085	6102	122,803,600	+2.44(+0.04%)
Dec 06, 2001	5932	6111	5932	6099	166,463,600	+167.85(+2.83%)
Dec 05, 2001	5872	5931	5872	5931	84,118,200	+60.50(+1.03%)
Dec 04, 2001	5833	5872	5800	5871	45,163,000	+0.00(+0.00%)
Dec 03, 2001	5833	5872	5800	5871	0	+38.10(+0.65%)
Dec 01, 2001	5841	5850	5817	5833	49,232,400	-8.51(-0.15%)
Nov 30, 2001	5847	5857	5812	5841	68,471,200	-6.87(-0.12%)
Nov 29, 2001	5861	5907	5841	5848	108,032,200	-12.23(-0.21%)
Nov 28, 2001	5759	5866	5749	5860	116,155,200	+100.95(+1.75%)
Nov 27, 2001	5735	5762	5721	5759	74,840,400	+0.00(+0.00%)
Nov 26, 2001	5735	5762	5721	5759	0	+24.59(+0.43%)
Nov 24, 2001	5685	5735	5674	5735	44,168,000	+49.51(+0.87%)
Nov 23, 2001	5674	5685	5667	5685	15,920,000	+10.98(+0.19%)
Nov 22, 2001	5690	5690	5635	5674	72,253,800	+0.00(+0.00%)
Nov 21, 2001	5690	5690	5635	5674	0	-24.78(-0.43%)
Nov 20, 2001	5712	5741	5698	5699	39,710,000	+0.00(+0.00%)
Nov 19, 2001	5712	5741	5698	5699	0	-13.27(-0.23%)
Nov 17, 2001	5772	5781	5712	5712	55,221,800	-66.19(-1.15%)
Nov 16, 2001	5752	5787	5735	5779	73,463,600	+26.93(+0.47%)
Nov 15, 2001	5664	5767	5664	5752	105,139,200	+88.37(+1.56%)
Nov 14, 2001	5531	5664	5531	5663	109,933,600	+138.78(+2.51%)
Nov 13, 2001	5588	5588	5514	5525	83,516,000	+0.00(+0.00%)
Nov 12, 2001	5588	5588	5514	5525	0	-71.81(-1.28%)
Nov 10, 2001	5650	5650	5565	5596	86,354,200	-53.49(-0.95%)
Nov 09, 2001	5640	5671	5637	5650	64,621,000	+11.83(+0.21%)
Nov 08, 2001	5677	5679	5638	5638	81,849,800	-39.75(-0.70%)
Nov 07, 2001	5681	5688	5648	5678	74,761,400	-3.28(-0.06%)
Nov 06, 2001	5634	5691	5634	5681	74,095,800	+0.00(+0.00%)
Nov 05, 2001	5634	5691	5634	5681	0	+48.31(+0.86%)
Nov 03, 2001	5611	5637	5601	5633	46,288,000	+21.99(+0.39%)
Nov 02, 2001	5542	5613	5539	5611	78,276,800	+73.73(+1.33%)
Nov 01, 2001	5531	5597	5526	5537	77,789,400	+7.86(+0.14%)
Oct 31, 2001	5596	5596	5512	5529	75,572,200	-69.95(-1.25%)
Oct 30, 2001	5693	5694	5596	5599	48,029,200	+0.00(+0.00%)
Oct 29, 2001	5693	5694	5596	5599	0	-93.99(-1.65%)
Oct 26, 2001	5729	5755	5693	5693	59,667,400	-36.01(-0.63%)
Oct 25, 2001	5708	5740	5651	5729	54,625,400	+20.85(+0.37%)
Oct 24, 2001	5574	5708	5574	5708	114,515,200	+137.01(+2.46%)
Oct 23, 2001	5539	5585	5526	5571	54,561,000	+31.99(+0.58%)
Oct 22, 2001	5584	5596	5521	5539	36,764,200	-48.95(-0.88%)
Oct 19, 2001	5532	5591	5487	5588	64,187,400	+58.48(+1.06%)
Oct 18, 2001	5543	5562	5521	5530	50,400,000	-12.13(-0.22%)
Oct 17, 2001	5548	5618	5535	5542	62,671,400	-0.73(-0.01%)
Oct 16, 2001	5501	5557	5486	5543	57,138,800	+42.51(+0.77%)
Oct 15, 2001	5670	5670	5499	5500	61,000,400	-171.00(-3.02%)
Oct 12, 2001	5801	5801	5644	5671	67,934,000	-137.12(-2.36%)
Oct 11, 2001	5688	5853	5688	5808	123,473,000	+123.32(+2.17%)
Oct 10, 2001	5556	5687	5524	5685	119,273,000	+126.04(+2.27%)
Oct 09, 2001	5530	5615	5522	5559	69,508,400	+31.75(+0.57%)
Oct 08, 2001	5527	5555	5491	5527	47,485,600	-1.44(-0.03%)
Oct 05, 2001	5501	5551	5460	5529	63,282,000	+29.24(+0.53%)
Oct 04, 2001	5410	5541	5410	5499	108,239,000	+91.77(+1.70%)
Oct 03, 2001	5361	5429	5316	5408	103,897,400	+45.74(+0.85%)
Oct 02, 2001	5389	5425	5353	5362	67,593,000	-23.70(-0.44%)
Oct 01, 2001	5404	5437	5360	5386	51,768,600	-18.03(-0.33%)
Sep 28, 2001	5308	5404	5308	5404	124,401,400	+97.45(+1.84%)
Sep 27, 2001	5327	5341	5251	5306	100,641,000	-18.76(-0.35%)
Sep 26, 2001	5307	5350	5292	5325	73,178,000	+20.46(+0.39%)
Sep 25, 2001	5326	5339	5250	5304	71,800,400	-20.73(-0.39%)
Sep 24, 2001	5102	5351	5102	5325	82,079,400	+237.17(+4.66%)
Sep 21, 2001	5077	5109	4951	5088	109,951,800	+6.02(+0.12%)
Sep 20, 2001	5255	5256	5077	5082	78,515,600	-174.08(-3.31%)
Sep 19, 2001	5297	5350	5199	5256	112,909,000	-41.86(-0.79%)
Sep 18, 2001	5318	5378	5256	5298	95,216,200	-18.91(-0.36%)
Sep 17, 2001	5502	5502	5290	5317	0	-214.25(-3.87%)
Sep 13, 2001	5531	5531	5531	5531	0	-325.17(-5.55%)
Sep 10, 2001	5840	5909	5816	5856	50,032,200	+11.59(+0.20%)
Sep 07, 2001	5876	5923	5795	5845	109,050,000	-31.26(-0.53%)
Sep 06, 2001	6089	6089	5858	5876	134,340,000	-212.59(-3.49%)
Sep 05, 2001	6172	6179	6046	6088	119,687,000	-83.80(-1.36%)
Sep 04, 2001	6235	6293	6172	6172	70,408,200	-61.04(-0.98%)
Sep 03, 2001	6313	6313	6230	6233	7,073,400	-77.41(-1.23%)
Aug 31, 2001	6313	6348	6283	6311	37,610,000	+0.53(+0.01%)
Aug 30, 2001	6324	6352	6279	6310	67,532,600	-14.74(-0.23%)
Aug 29, 2001	6302	6353	6302	6325	66,636,400	+22.22(+0.35%)
Aug 28, 2001	6400	6400	6302	6303	64,707,400	-97.24(-1.52%)
Aug 27, 2001	6416	6436	6400	6400	45,735,800	-16.84(-0.26%)
Aug 24, 2001	6295	6417	6293	6417	54,775,400	+122.48(+1.95%)
Aug 23, 2001	6332	6352	6291	6294	37,030,600	-38.85(-0.61%)
Aug 22, 2001	6288	6347	6288	6333	62,179,400	+57.05(+0.91%)
Aug 21, 2001	6246	6368	6246	6276	74,821,400	+30.67(+0.49%)
Aug 20, 2001	6217	6274	6215	6245	67,768,000	+26.96(+0.43%)
Aug 17, 2001	6444	6444	6190	6218	121,089,000	-226.69(-3.52%)
Aug 16, 2001	6542	6542	6356	6445	113,973,400	-97.00(-1.48%)
Aug 15, 2001	6671	6680	6534	6542	58,239,200	-129.09(-1.94%)
Aug 14, 2001	6656	6700	6656	6671	43,403,200	+16.13(+0.24%)
Aug 13, 2001	6626	6657	6612	6655	36,741,800	+26.62(+0.40%)
Aug 10, 2001	6600	6643	6587	6628	55,133,800	+28.88(+0.44%)
Aug 09, 2001	6651	6651	6592	6600	59,841,000	-51.83(-0.78%)
Aug 08, 2001	6638	6652	6611	6651	76,253,400	+12.60(+0.19%)
Aug 07, 2001	6634	6670	6601	6639	0	+4.90(+0.07%)
Aug 06, 2001	6703	6705	6604	6634	54,985,000	-68.99(-1.03%)
Aug 03, 2001	6708	6709	6671	6703	76,618,800	-4.98(-0.07%)
Aug 02, 2001	6573	6733	6573	6708	114,947,400	+134.81(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.