Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	40247	41109	40082	40838	289,151,616	+601.30(+1.49%)
Jul 30, 2013	40342	40524	40142	40237	196,265,296	-105.30(-0.26%)
Jul 29, 2013	41059	41136	40342	40342	196,555,600	-413.00(-1.01%)
Jul 28, 2013	40845	40988	40692	40755	0	+0.00(+0.00%)
Jul 27, 2013	40845	40988	40692	40755	0	-309.70(-0.75%)
Jul 26, 2013	40762	41241	40749	41065	245,115,392	+312.50(+0.77%)
Jul 25, 2013	40845	40988	40692	40752	231,567,600	-86.90(-0.21%)
Jul 24, 2013	40766	40923	40665	40839	167,041,792	+48.80(+0.12%)
Jul 23, 2013	40118	40790	40054	40790	239,445,200	+672.50(+1.68%)
Jul 22, 2013	39886	40246	39775	40118	247,268,800	-127.00(-0.32%)
Jul 21, 2013	40227	40346	40092	40245	0	+0.00(+0.00%)
Jul 20, 2013	40227	40346	40092	40245	0	+353.00(+0.88%)
Jul 19, 2013	40243	40244	39843	39892	132,454,800	-353.60(-0.88%)
Jul 18, 2013	40227	40346	40092	40245	241,552,400	+5.10(+0.01%)
Jul 17, 2013	39658	40246	39658	40240	348,704,192	+580.70(+1.46%)
Jul 16, 2013	40321	40377	39290	39660	218,562,592	-662.80(-1.64%)
Jul 15, 2013	40332	40557	40143	40322	199,166,208	-157.70(-0.39%)
Jul 14, 2013	39996	40576	39996	40480	0	+0.00(+0.00%)
Jul 13, 2013	39996	40576	39996	40480	0	+150.20(+0.37%)
Jul 12, 2013	40476	40559	40072	40330	254,041,408	-150.00(-0.37%)
Jul 11, 2013	39996	40576	39996	40480	245,685,200	+480.80(+1.20%)
Jul 10, 2013	40221	40241	39915	39999	160,826,800	-222.00(-0.55%)
Jul 09, 2013	40073	40423	40073	40221	192,435,600	+149.40(+0.37%)
Jul 08, 2013	40634	40772	40072	40072	215,239,200	-1118.30(-2.71%)
Jul 07, 2013	40829	41269	40829	41190	0	+0.00(+0.00%)
Jul 06, 2013	40829	41269	40829	41190	0	+566.80(+1.40%)
Jul 05, 2013	41202	41285	40107	40623	202,348,192	-577.30(-1.40%)
Jul 04, 2013	40829	41269	40829	41200	93,641,200	+371.50(+0.91%)
Jul 03, 2013	40834	40957	40523	40829	255,468,400	-3.60(-0.01%)
Jul 02, 2013	41177	41220	40617	40832	331,651,008	-344.30(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.