Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	33686	33759	32896	33503	324,165,792	-182.90(-0.54%)
Sep 29, 2011	33471	34183	33471	33686	277,333,408	+248.00(+0.74%)
Sep 28, 2011	33784	34078	33338	33438	251,182,208	-345.50(-1.02%)
Sep 27, 2011	33391	34491	33391	33784	304,890,592	+397.80(+1.19%)
Sep 26, 2011	32600	33527	32569	33386	454,237,184	+797.50(+2.45%)
Sep 25, 2011	32380	32656	32109	32588	0	+0.00(+0.00%)
Sep 24, 2011	32380	32656	32109	32588	0	+0.00(+0.00%)
Sep 23, 2011	32380	32656	32109	32588	280,487,008	+207.30(+0.64%)
Sep 22, 2011	33994	33994	32078	32381	346,705,408	-1638.10(-4.82%)
Sep 21, 2011	34361	34759	34018	34019	229,279,808	-318.80(-0.93%)
Sep 20, 2011	35080	35269	34338	34338	228,400,400	-739.00(-2.11%)
Sep 19, 2011	35183	35183	34681	35077	246,548,992	-104.40(-0.30%)
Sep 18, 2011	34674	35188	34674	35181	0	+0.00(+0.00%)
Sep 17, 2011	34674	35188	34674	35181	0	+0.00(+0.00%)
Sep 16, 2011	34674	35188	34674	35181	0	+0.00(+0.00%)
Sep 15, 2011	34674	35188	34674	35181	285,059,200	+519.60(+1.50%)
Sep 14, 2011	33948	34749	33803	34662	178,736,000	+714.20(+2.10%)
Sep 13, 2011	33793	34115	33443	33948	167,711,808	+155.00(+0.46%)
Sep 12, 2011	33797	33797	33194	33793	129,632,400	-20.00(-0.06%)
Sep 11, 2011	34694	34694	33660	33813	0	+0.00(+0.00%)
Sep 10, 2011	34694	34694	33660	33813	0	+0.00(+0.00%)
Sep 09, 2011	34694	34694	33660	33813	173,225,200	-899.80(-2.59%)
Sep 08, 2011	35185	35323	34652	34712	148,035,392	-467.20(-1.33%)
Sep 07, 2011	34442	35193	34442	35180	207,611,200	+740.30(+2.15%)
Sep 06, 2011	33880	34466	33805	34439	201,605,408	+559.30(+1.65%)
Sep 05, 2011	35134	35134	33711	33880	69,797,000	-1254.40(-3.57%)
Sep 04, 2011	35637	35637	34947	35134	0	+0.00(+0.00%)
Sep 03, 2011	35637	35637	34947	35134	0	+0.00(+0.00%)
Sep 02, 2011	35637	35637	34947	35134	134,322,800	-503.50(-1.41%)
Sep 01, 2011	35727	36144	35625	35638	250,607,600	-83.20(-0.23%)
Aug 31, 2011	35161	35721	35161	35721	971,239,168	+572.20(+1.63%)
Aug 30, 2011	35018	35201	34769	35149	191,656,608	+132.90(+0.38%)
Aug 29, 2011	34063	35036	34063	35016	206,651,008	+973.80(+2.86%)
Aug 28, 2011	33903	34240	33230	34042	0	+0.00(+0.00%)
Aug 27, 2011	33903	34240	33230	34042	0	+0.00(+0.00%)
Aug 26, 2011	33903	34240	33230	34042	194,670,592	+137.80(+0.41%)
Aug 25, 2011	34630	34759	33888	33904	183,444,192	-740.50(-2.14%)
Aug 24, 2011	34656	34964	34318	34645	210,662,800	-30.60(-0.09%)
Aug 23, 2011	33596	34681	33555	34676	245,525,200	+1081.90(+3.22%)
Aug 22, 2011	33137	33626	33137	33594	195,017,408	+456.70(+1.38%)
Aug 21, 2011	33207	33404	32870	33137	0	+0.00(+0.00%)
Aug 19, 2011	33207	33404	32870	33137	168,874,592	-109.70(-0.33%)
Aug 18, 2011	34005	34005	32930	33247	263,288,608	-803.00(-2.36%)
Aug 17, 2011	33951	34183	33750	34050	200,160,400	+101.10(+0.30%)
Aug 16, 2011	33901	33953	33458	33948	241,898,000	+47.40(+0.14%)
Aug 15, 2011	33360	33901	33360	33901	190,388,608	+539.60(+1.62%)
Aug 14, 2011	33590	33904	33225	33362	0	+0.00(+0.00%)
Aug 13, 2011	33590	33904	33225	33362	0	+0.00(+0.00%)
Aug 12, 2011	33590	33904	33225	33362	180,877,408	-228.80(-0.68%)
Aug 11, 2011	32230	33683	32212	33590	271,006,784	+1371.00(+4.26%)
Aug 10, 2011	32380	32518	31659	32219	293,788,608	-162.30(-0.50%)
Aug 09, 2011	31720	32631	31720	32382	335,495,616	+641.50(+2.02%)
Aug 08, 2011	33691	33691	31716	31740	278,564,800	-1957.80(-5.81%)
Aug 07, 2011	33322	33836	32688	33698	0	+0.00(+0.00%)
Aug 06, 2011	33322	33836	32688	33698	0	+0.00(+0.00%)
Aug 05, 2011	33322	33836	32688	33698	335,037,600	+375.30(+1.13%)
Aug 04, 2011	34484	34484	33136	33323	368,567,392	-1161.80(-3.37%)
Aug 03, 2011	34815	34908	34091	34484	329,103,008	-330.50(-0.95%)
Aug 02, 2011	35731	35777	34789	34815	440,441,792	-915.80(-2.56%)
Aug 01, 2011	35994	36299	35689	35731	164,842,400	-268.60(-0.75%)
Jul 31, 2011	35914	36200	35650	35999	0	+0.00(+0.00%)
Jul 30, 2011	35914	36200	35650	35999	0	+0.00(+0.00%)
Jul 29, 2011	35914	36200	35650	35999	201,397,200	+81.50(+0.23%)
Jul 28, 2011	35592	36282	35567	35918	324,549,408	+320.20(+0.90%)
Jul 27, 2011	35348	35710	34924	35598	390,595,584	+256.30(+0.73%)
Jul 26, 2011	35480	35548	35317	35341	195,298,208	-138.40(-0.39%)
Jul 25, 2011	35737	35737	35371	35480	200,373,408	-275.80(-0.77%)
Jul 24, 2011	35561	35780	35404	35756	0	+0.00(+0.00%)
Jul 23, 2011	35561	35780	35404	35756	0	+0.00(+0.00%)
Jul 22, 2011	35561	35780	35404	35756	285,399,808	+199.70(+0.56%)
Jul 21, 2011	35342	35557	35164	35556	279,323,584	+214.10(+0.61%)
Jul 20, 2011	35753	35772	35333	35342	273,255,200	-410.30(-1.15%)
Jul 19, 2011	35784	35980	35573	35752	247,055,392	-29.40(-0.08%)
Jul 18, 2011	36156	36173	35760	35781	208,366,400	-374.50(-1.04%)
Jul 17, 2011	36166	36287	35994	36156	0	+0.00(+0.00%)
Jul 16, 2011	36166	36287	35994	36156	0	+0.00(+0.00%)
Jul 15, 2011	36166	36287	35994	36156	177,804,608	-8.70(-0.02%)
Jul 14, 2011	36238	36407	36148	36165	166,979,008	-90.10(-0.25%)
Jul 13, 2011	36179	36425	36159	36255	221,680,992	+76.10(+0.21%)
Jul 12, 2011	36327	36385	36176	36179	197,312,000	-180.90(-0.50%)
Jul 11, 2011	36500	36507	36162	36360	149,971,392	-140.40(-0.38%)
Jul 10, 2011	36583	36583	36262	36500	0	+0.00(+0.00%)
Jul 09, 2011	36583	36583	36262	36500	0	+0.00(+0.00%)
Jul 08, 2011	36583	36583	36262	36500	193,907,600	-83.40(-0.23%)
Jul 07, 2011	36467	36717	36463	36583	220,366,208	+115.30(+0.32%)
Jul 06, 2011	36642	36642	36387	36468	206,939,008	-172.90(-0.47%)
Jul 05, 2011	36847	36849	36470	36641	243,154,000	-206.20(-0.56%)
Jul 04, 2011	36807	36918	36792	36847	31,536,200	+46.40(+0.13%)
Jul 03, 2011	36556	36862	36431	36801	0	+0.00(+0.00%)
Jul 02, 2011	36556	36862	36431	36801	0	+0.00(+0.00%)
Jul 01, 2011	36556	36862	36431	36801	201,063,808	+242.60(+0.66%)
Jun 30, 2011	36580	36823	36502	36558	365,478,400	-21.50(-0.06%)
Jun 29, 2011	36183	36750	36182	36580	308,309,600	+390.70(+1.08%)
Jun 28, 2011	35602	36190	35596	36189	301,659,584	+587.20(+1.65%)
Jun 27, 2011	35348	35607	35308	35602	128,066,600	+253.80(+0.72%)
Jun 26, 2011	35327	35464	35307	35348	0	+0.00(+0.00%)
Jun 25, 2011	35327	35464	35307	35348	0	+0.00(+0.00%)
Jun 24, 2011	35327	35464	35307	35348	240,190,800	+21.20(+0.06%)
Jun 23, 2011	35393	35393	35027	35327	174,975,008	-72.70(-0.21%)
Jun 22, 2011	35277	35551	35227	35399	169,696,608	+122.80(+0.35%)
Jun 21, 2011	35110	35432	35110	35277	185,428,000	+166.60(+0.47%)
Jun 20, 2011	35025	35111	34920	35110	123,935,600	+84.30(+0.24%)
Jun 19, 2011	35223	35346	34998	35026	0	+0.00(+0.00%)
Jun 18, 2011	35223	35346	34998	35026	0	+0.00(+0.00%)
Jun 17, 2011	35223	35346	34998	35026	235,899,808	-195.30(-0.55%)
Jun 16, 2011	35318	35452	35213	35221	171,344,608	-97.40(-0.28%)
Jun 15, 2011	35423	35433	35144	35318	215,516,992	-127.20(-0.36%)
Jun 14, 2011	34998	35465	34998	35446	227,918,592	+447.60(+1.28%)
Jun 13, 2011	34964	35117	34854	34998	150,568,000	+34.20(+0.10%)
Jun 12, 2011	35235	35235	34835	34964	0	+0.00(+0.00%)
Jun 11, 2011	35235	35235	34835	34964	0	+0.00(+0.00%)
Jun 10, 2011	35235	35235	34835	34964	137,353,200	-269.60(-0.77%)
Jun 09, 2011	34885	35236	34855	35233	188,418,800	+354.30(+1.02%)
Jun 08, 2011	34886	34887	34680	34879	176,004,400	-16.70(-0.05%)
Jun 07, 2011	34674	34948	34639	34896	188,448,992	+222.30(+0.64%)
Jun 06, 2011	35104	35117	34573	34674	151,166,208	-450.40(-1.28%)
Jun 05, 2011	35423	35424	35124	35124	0	+0.00(+0.00%)
Jun 04, 2011	35423	35424	35124	35124	0	+0.00(+0.00%)
Jun 03, 2011	35423	35424	35124	35124	160,384,000	-292.30(-0.83%)
Jun 02, 2011	35408	35455	35142	35416	136,010,592	+5.70(+0.02%)
Jun 01, 2011	35839	35890	35410	35410	161,441,200	-422.30(-1.18%)
May 31, 2011	35639	35844	35617	35833	451,392,384	+193.40(+0.54%)
May 30, 2011	35826	35840	35575	35639	40,453,400	-179.80(-0.50%)
May 27, 2011	35746	35905	35680	35819	146,893,408	+77.00(+0.22%)
May 26, 2011	35499	35745	35446	35742	165,315,392	+243.80(+0.69%)
May 25, 2011	35382	35542	35332	35498	140,256,400	+115.80(+0.33%)
May 24, 2011	35215	35440	35215	35383	182,324,992	+167.60(+0.48%)
May 23, 2011	35169	35215	34891	35215	147,180,800	-83.70(-0.24%)
May 22, 2011	35276	35370	35141	35299	0	+0.00(+0.00%)
May 21, 2011	35276	35370	35141	35299	0	+0.00(+0.00%)
May 20, 2011	35276	35370	35141	35299	151,472,800	+22.20(+0.06%)
May 19, 2011	35388	35460	35165	35276	160,727,200	-87.80(-0.25%)
May 18, 2011	34820	35365	34820	35364	187,267,600	+544.70(+1.56%)
May 17, 2011	35129	35156	34812	34820	208,410,400	-311.00(-0.89%)
May 16, 2011	35047	35142	34912	35131	171,967,808	+85.50(+0.24%)
May 15, 2011	35161	35271	34965	35045	0	+0.00(+0.00%)
May 14, 2011	35161	35271	34965	35045	0	+0.00(+0.00%)
May 13, 2011	35161	35271	34965	35045	153,313,792	-116.20(-0.33%)
May 12, 2011	35369	35374	35038	35161	227,978,000	-219.20(-0.62%)
May 11, 2011	35680	35691	35379	35380	146,936,400	-298.40(-0.84%)
May 10, 2011	35470	35786	35470	35679	195,686,208	+211.90(+0.60%)
May 09, 2011	35216	35478	35050	35467	127,244,400	+254.80(+0.72%)
May 08, 2011	35325	35516	35118	35212	0	+0.00(+0.00%)
May 07, 2011	35325	35516	35118	35212	0	+0.00(+0.00%)
May 06, 2011	35325	35516	35118	35212	171,867,392	-112.90(-0.32%)
May 05, 2011	35531	35577	35231	35325	210,390,800	-206.10(-0.58%)
May 04, 2011	35880	36003	35419	35531	193,868,192	-342.00(-0.95%)
May 03, 2011	36593	36614	35873	35873	167,246,208	-719.40(-1.97%)
May 02, 2011	36970	37057	36588	36593	167,207,808	-370.00(-1.00%)
Apr 29, 2011	36709	36964	36684	36963	188,644,000	+240.00(+0.65%)
Apr 28, 2011	36826	36870	36576	36723	154,305,408	-104.30(-0.28%)
Apr 27, 2011	36889	36896	36719	36827	152,208,192	-65.30(-0.18%)
Apr 26, 2011	36862	36913	36754	36892	148,498,800	+31.50(+0.09%)
Apr 25, 2011	36817	36977	36791	36861	99,696,400	+44.40(+0.12%)
Apr 24, 2011	36444	36819	36444	36816	0	+0.00(+0.00%)
Apr 23, 2011	36444	36819	36444	36816	0	+0.00(+0.00%)
Apr 22, 2011	36444	36819	36444	36816	0	+0.00(+0.00%)
Apr 21, 2011	36444	36819	36444	36816	0	+0.00(+0.00%)
Apr 20, 2011	36444	36819	36444	36816	117,067,000	+376.10(+1.03%)
Apr 19, 2011	36333	36442	36091	36440	129,226,800	+108.10(+0.30%)
Apr 18, 2011	36991	36991	36256	36332	137,088,000	-656.30(-1.77%)
Apr 17, 2011	37080	37135	36956	36988	0	+0.00(+0.00%)
Apr 16, 2011	37080	37135	36956	36988	0	+0.00(+0.00%)
Apr 15, 2011	37080	37135	36956	36988	145,864,400	-81.60(-0.22%)
Apr 14, 2011	37348	37401	37038	37070	139,796,400	-277.70(-0.74%)
Apr 13, 2011	37339	37496	37201	37348	144,497,600	+25.90(+0.07%)
Apr 12, 2011	37590	37590	37278	37322	151,611,600	-268.90(-0.72%)
Apr 11, 2011	37473	37762	37467	37591	152,470,000	+119.00(+0.32%)
Apr 10, 2011		37472	37472	37472	0	+0.00(+0.00%)
Apr 09, 2011	37472	37656	37334	37472	0	+0.00(+0.00%)
Apr 08, 2011	37472	37656	37334	37472	164,439,008	+0.20(+0.00%)
Apr 07, 2011	37863	37951	37339	37472	230,639,008	-390.30(-1.03%)
Apr 06, 2011	37834	38091	37777	37862	171,500,608	+28.80(+0.08%)
Apr 05, 2011	37904	38014	37799	37833	176,870,400	-70.60(-0.19%)
Apr 04, 2011	37767	37979	37766	37904	107,315,600	+128.50(+0.34%)
Apr 03, 2011	37440	37931	37440	37775	0	+0.00(+0.00%)
Apr 02, 2011	37440	37931	37440	37775	0	+0.00(+0.00%)
Apr 01, 2011	37440	37931	37440	37775	180,171,808	+334.60(+0.89%)
Mar 31, 2011	37210	37564	37128	37440	238,495,600	+230.20(+0.62%)
Mar 30, 2011	36796	37234	36796	37210	156,871,600	+414.40(+1.13%)
Mar 29, 2011	36770	36875	36656	36796	134,332,800	+28.00(+0.08%)
Mar 28, 2011	36784	36901	36729	36768	85,112,200	-16.40(-0.04%)
Mar 27, 2011	36874	36950	36720	36784	0	+0.00(+0.00%)
Mar 26, 2011	36874	36950	36720	36784	0	+0.00(+0.00%)
Mar 25, 2011	36874	36950	36720	36784	123,681,400	-88.10(-0.24%)
Mar 24, 2011	36545	36883	36539	36872	219,732,000	+325.80(+0.89%)
Mar 23, 2011	35934	36547	35934	36547	172,984,192	+621.20(+1.73%)
Mar 22, 2011	35445	35926	35359	35925	144,543,808	+506.90(+1.43%)
Mar 21, 2011	35622	35827	35418	35418	0	+0.00(+0.00%)
Mar 20, 2011	35622	35827	35418	35418	0	+0.00(+0.00%)
Mar 19, 2011	35622	35827	35418	35418	0	+0.00(+0.00%)
Mar 18, 2011	35622	35827	35418	35418	295,064,192	-203.20(-0.57%)
Mar 17, 2011	35658	36057	35541	35622	145,754,208	-33.60(-0.09%)
Mar 16, 2011	36011	36058	35560	35655	176,076,608	-356.90(-0.99%)
Mar 15, 2011	36204	36204	35538	36012	145,341,200	-193.60(-0.53%)
Mar 14, 2011	36089	36206	35809	36206	111,235,200	+114.60(+0.32%)
Mar 13, 2011	35888	36092	35672	36091	0	+0.00(+0.00%)
Mar 12, 2011	35888	36092	35672	36091	119,473,400	+199.80(+0.56%)
Mar 11, 2011	36440	36440	35770	35891	166,296,192	-558.80(-1.53%)
Mar 10, 2011	36691	36691	36430	36450	170,581,200	-237.90(-0.65%)
Mar 09, 2011	36603	36826	36558	36688	139,264,608	+84.80(+0.23%)
Mar 08, 2011	36902	36945	36573	36603	132,905,800	-297.50(-0.81%)
Mar 07, 2011	37133	37232	36761	36901	0	+0.00(+0.00%)
Mar 06, 2011	37133	37232	36761	36901	0	+0.00(+0.00%)
Mar 05, 2011	37133	37232	36761	36901	117,055,800	-232.20(-0.63%)
Mar 04, 2011	36890	37217	36890	37133	167,830,800	+269.50(+0.73%)
Mar 03, 2011	36768	36912	36690	36864	151,720,608	+95.40(+0.26%)
Mar 02, 2011	37020	37173	36768	36768	152,837,408	-251.60(-0.68%)
Mar 01, 2011	36880	37200	36880	37020	249,417,408	+139.50(+0.38%)
Feb 28, 2011	36450	36888	36445	36880	0	+0.00(+0.00%)
Feb 27, 2011	36450	36888	36445	36880	0	+0.00(+0.00%)
Feb 26, 2011	36450	36888	36445	36880	160,198,800	+433.60(+1.19%)
Feb 25, 2011	36464	36633	36319	36447	187,165,600	-17.50(-0.05%)
Feb 24, 2011	36808	36865	36326	36464	230,524,192	-317.50(-0.86%)
Feb 23, 2011	37241	37253	36764	36782	226,412,800	-460.50(-1.24%)
Feb 22, 2011	37522	37550	37170	37242	47,497,800	-280.20(-0.75%)
Feb 21, 2011	37228	37665	37191	37522	0	+0.00(+0.00%)
Feb 20, 2011	37228	37665	37191	37522	0	+0.00(+0.00%)
Feb 19, 2011	37228	37665	37191	37522	171,699,600	+295.90(+0.79%)
Feb 18, 2011	37075	37291	37024	37226	154,638,208	+151.50(+0.41%)
Feb 17, 2011	36946	37180	36946	37075	153,520,608	+123.70(+0.33%)
Feb 16, 2011	37000	37177	36835	36951	133,573,400	-47.70(-0.13%)
Feb 15, 2011	37019	37083	36900	36999	154,647,392	-12.60(-0.03%)
Feb 14, 2011	36648	37034	36524	37012	0	+0.00(+0.00%)
Feb 13, 2011	36648	37034	36524	37012	0	+0.00(+0.00%)
Feb 12, 2011	36648	37034	36524	37012	181,228,192	+359.40(+0.98%)
Feb 11, 2011	36987	37018	36615	36652	226,111,392	-334.80(-0.91%)
Feb 10, 2011	37567	37570	36911	36987	191,621,792	-578.70(-1.54%)
Feb 09, 2011	37457	37566	37301	37566	153,034,592	+113.80(+0.30%)
Feb 08, 2011	37754	37452	37452	37452	0	+0.00(+0.00%)
Feb 07, 2011	37754	37764	37452	37452	0	+0.00(+0.00%)
Feb 06, 2011	37754	37764	37452	37452	0	+0.00(+0.00%)
Feb 05, 2011	37754	37764	37452	37452	108,142,400	-287.30(-0.76%)
Feb 04, 2011	37902	37905	37667	37739	200,455,392	-209.70(-0.55%)
Feb 03, 2011	37619	38015	37540	37949	199,702,208	+330.70(+0.88%)
Feb 02, 2011	36984	37618	36984	37618	210,831,392	+635.90(+1.72%)
Feb 01, 2011	36843	36982	36623	36982	183,412,992	+142.50(+0.39%)
Jan 31, 2011	37446	37474	36634	36840	0	+0.00(+0.00%)
Jan 30, 2011	37446	37474	36634	36840	0	+0.00(+0.00%)
Jan 29, 2011	37446	37474	36634	36840	257,168,608	-608.00(-1.62%)
Jan 28, 2011	37585	37710	37438	37448	157,778,208	-137.70(-0.37%)
Jan 27, 2011	37486	37648	37330	37585	166,526,208	+114.60(+0.31%)
Jan 26, 2011	37674	37816	37359	37471	149,678,400	-197.10(-0.52%)
Jan 25, 2011	37322	37668	37215	37668	156,290,400	+346.80(+0.93%)
Jan 24, 2011	37585	37731	37321	37321	0	+0.00(+0.00%)
Jan 23, 2011	37585	37731	37321	37321	0	+0.00(+0.00%)
Jan 22, 2011	37585	37731	37321	37321	148,830,800	-263.60(-0.70%)
Jan 21, 2011	37815	37815	37361	37585	180,803,808	-225.50(-0.60%)
Jan 20, 2011	38160	38358	37766	37810	144,684,608	-341.10(-0.89%)
Jan 19, 2011	38096	38247	37954	38151	195,686,400	+54.40(+0.14%)
Jan 18, 2011	37996	38213	37985	38097	52,440,600	+102.20(+0.27%)
Jan 17, 2011	38070	38158	37842	37995	0	+0.00(+0.00%)
Jan 16, 2011	38070	38158	37842	37995	0	+0.00(+0.00%)
Jan 15, 2011	38070	38158	37842	37995	136,612,400	-75.50(-0.20%)
Jan 14, 2011	37963	38070	37896	38070	161,397,200	+106.90(+0.28%)
Jan 13, 2011	38029	38347	37875	37963	172,640,192	-65.50(-0.17%)
Jan 12, 2011	38381	38563	38006	38029	188,106,000	-349.40(-0.91%)
Jan 11, 2011	38609	38634	38184	38378	155,053,408	-222.70(-0.58%)
Jan 10, 2011	38598	38712	38346	38601	0	+0.00(+0.00%)
Jan 09, 2011	38598	38712	38346	38601	0	+0.00(+0.00%)
Jan 08, 2011	38598	38712	38346	38601	144,050,592	+11.20(+0.03%)
Jan 07, 2011	38696	38773	38516	38590	145,696,400	-106.50(-0.28%)
Jan 06, 2011	38542	38699	38322	38696	144,782,592	+154.00(+0.40%)
Jan 05, 2011	38606	38721	38455	38542	131,448,400	-63.60(-0.16%)
Jan 04, 2011	38553	38877	38537	38606	124,185,400	+55.00(+0.14%)
Jan 03, 2011	38244	38551	38190	38551	0	+0.00(+0.00%)
Jan 01, 2011	38244	38551	38190	38551	80,390,200	+307.70(+0.80%)
Dec 31, 2010	38231	38384	38184	38243	68,096,000	+12.90(+0.03%)
Dec 30, 2010	38148	38271	38111	38230	67,122,200	+82.70(+0.22%)
Dec 29, 2010	38133	38219	38113	38148	76,702,600	+14.60(+0.04%)
Dec 28, 2010	38081	38140	37834	38133	50,938,200	+51.80(+0.14%)
Dec 27, 2010	38129	38162	38049	38081	0	+0.00(+0.00%)
Dec 26, 2010	38129	38162	38049	38081	0	+0.00(+0.00%)
Dec 25, 2010	38129	38162	38049	38081	6,622,400	-50.40(-0.13%)
Dec 24, 2010	38173	38199	38040	38132	81,629,200	-41.40(-0.11%)
Dec 23, 2010	38238	38243	37991	38173	90,583,200	-58.00(-0.15%)
Dec 22, 2010	37982	38311	37982	38231	220,662,208	+255.40(+0.67%)
Dec 21, 2010	37997	38139	37866	37976	105,789,800	-21.80(-0.06%)
Dec 20, 2010	37833	38532	37628	37997	0	+0.00(+0.00%)
Dec 18, 2010	37833	38532	37628	37997	278,649,600	+164.40(+0.43%)
Dec 17, 2010	37731	37844	37639	37833	117,490,800	+156.30(+0.41%)
Dec 16, 2010	37906	37921	37532	37677	160,732,992	-224.40(-0.59%)
Dec 15, 2010	37890	38001	37827	37901	164,355,600	+6.70(+0.02%)
Dec 14, 2010	37678	38006	37678	37894	114,444,000	+216.50(+0.57%)
Dec 11, 2010	37567	37678	37368	37678	167,268,800	+110.40(+0.29%)
Dec 10, 2010	37621	37740	37446	37567	155,964,192	-50.40(-0.13%)
Dec 09, 2010	37881	37884	37520	37618	139,888,608	-262.30(-0.69%)
Dec 08, 2010	37737	38119	37737	37880	219,801,792	+143.00(+0.38%)
Dec 07, 2010	37388	37758	37358	37737	176,284,400	+351.20(+0.94%)
Dec 06, 2010	37400	37527	37259	37386	0	+0.00(+0.00%)
Dec 04, 2010	37400	37527	37259	37386	143,746,800	-13.60(-0.04%)
Dec 03, 2010	37279	37736	37255	37400	202,823,008	+121.90(+0.33%)
Dec 02, 2010	36817	37303	36817	37278	157,946,000	+460.30(+1.25%)
Dec 01, 2010	36883	36946	36695	36817	310,921,600	-73.30(-0.20%)
Nov 30, 2010	36904	36916	36499	36891	129,439,600	-13.90(-0.04%)
Nov 29, 2010	36944	37035	36643	36904	0	+0.00(+0.00%)
Nov 27, 2010	36944	37035	36643	36904	84,608,200	-64.70(-0.18%)
Nov 26, 2010	37079	37154	36922	36969	54,316,800	-110.10(-0.30%)
Nov 25, 2010	36272	37086	36272	37079	223,098,208	+807.50(+2.23%)
Nov 24, 2010	36674	36676	36151	36272	191,201,104	-438.70(-1.20%)
Nov 23, 2010	36602	36711	36412	36710	164,020,704	+109.10(+0.30%)
Nov 22, 2010	36321	36602	36185	36601	0	+0.00(+0.00%)
Nov 20, 2010	36321	36602	36185	36601	141,508,400	+279.30(+0.77%)
Nov 19, 2010	35845	36322	35845	36322	155,870,704	+479.60(+1.34%)
Nov 18, 2010	35645	35867	35620	35842	252,577,600	+194.30(+0.55%)
Nov 17, 2010	36057	36057	35606	35648	164,076,000	-409.20(-1.13%)
Nov 16, 2010	36305	36057	36057	36057	0	+0.00(+0.00%)
Nov 15, 2010	36305	36307	35966	36057	0	+0.00(+0.00%)
Nov 13, 2010	36305	36307	35966	36057	134,918,592	-247.10(-0.68%)
Nov 12, 2010	36417	36422	36220	36304	123,063,000	-113.00(-0.31%)
Nov 11, 2010	36198	36534	36003	36418	191,718,400	+219.50(+0.61%)
Nov 10, 2010	36543	36814	36189	36198	194,750,208	-345.40(-0.95%)
Nov 09, 2010	36318	36543	36130	36543	135,850,400	+225.90(+0.62%)
Nov 08, 2010	36199	36376	36133	36318	0	+0.00(+0.00%)
Nov 07, 2010	36199	36376	36133	36318	0	+0.00(+0.00%)
Nov 06, 2010	36199	36376	36133	36318	0	+0.00(+0.00%)
Nov 05, 2010	36199	36376	36133	36318	122,468,304	+118.90(+0.33%)
Nov 04, 2010	35845	36322	35845	36199	246,338,496	+354.80(+0.99%)
Nov 03, 2010	35723	35998	35717	35844	215,072,992	+121.10(+0.34%)
Nov 02, 2010	35574	35886	35551	35723	0	+0.00(+0.00%)
Nov 01, 2010	35574	35886	35551	35723	132,328,096	+154.50(+0.43%)
Oct 31, 2010	35400	35630	35304	35568	0	+0.00(+0.00%)
Oct 30, 2010	35400	35630	35304	35568	0	+0.00(+0.00%)
Oct 29, 2010	35400	35630	35304	35568	229,229,296	+191.50(+0.54%)
Oct 28, 2010	35260	35547	35229	35377	266,584,096	+113.80(+0.32%)
Oct 27, 2010	35381	35384	35022	35263	165,440,896	-110.50(-0.31%)
Oct 26, 2010	35264	35401	35133	35373	225,974,304	+110.50(+0.31%)
Oct 25, 2010	35123	35429	35073	35263	120,323,400	+142.00(+0.40%)
Oct 24, 2010	34966	35166	34865	35121	0	+0.00(+0.00%)
Oct 23, 2010	34966	35166	34865	35121	0	+0.00(+0.00%)
Oct 22, 2010	34966	35166	34865	35121	126,190,096	+155.70(+0.45%)
Oct 21, 2010	34894	35236	34836	34965	187,301,904	+84.70(+0.24%)
Oct 20, 2010	34462	34901	34450	34880	200,409,200	+428.30(+1.24%)
Oct 19, 2010	34919	34919	34452	34452	131,788,000	-467.10(-1.34%)
Oct 18, 2010	34748	34921	34681	34919	145,266,496	+177.80(+0.51%)
Oct 17, 2010	34839	34932	34546	34742	0	+0.00(+0.00%)
Oct 16, 2010	34839	34932	34546	34742	0	+0.00(+0.00%)
Oct 15, 2010	34839	34932	34546	34742	181,975,808	-95.00(-0.27%)
Oct 14, 2010	34797	34992	34757	34836	186,540,400	+37.90(+0.11%)
Oct 13, 2010	34445	34903	34445	34799	227,711,808	+361.20(+1.05%)
Oct 12, 2010	34464	34464	34186	34437	169,334,704	-28.00(-0.08%)
Oct 11, 2010	34465	34651	34255	34465	149,256,496	+0.60(+0.00%)
Oct 10, 2010	34259	34473	34154	34465	0	+0.00(+0.00%)
Oct 09, 2010	34259	34473	34154	34465	0	+0.00(+0.00%)
Oct 08, 2010	34259	34473	34154	34465	128,116,304	+207.00(+0.60%)
Oct 07, 2010	34371	34443	34214	34258	157,288,304	-112.80(-0.33%)
Oct 06, 2010	34258	34416	34218	34371	144,740,896	+113.20(+0.33%)
Oct 05, 2010	34040	34364	34005	34257	215,039,392	+217.20(+0.64%)
Oct 04, 2010	33808	34157	33791	34040	288,198,912	+232.70(+0.69%)
Oct 03, 2010	33332	33812	33332	33808	0	+0.00(+0.00%)
Oct 02, 2010	33332	33812	33332	33808	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.