Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	13032	13032	12944	12969	21,450,800	-62.90(-0.48%)
Dec 30, 2004	12913	13033	12905	13032	43,484,200	+118.90(+0.92%)
Dec 29, 2004	12820	12915	12818	12913	42,630,400	+93.10(+0.73%)
Dec 28, 2004	12803	12820	12749	12820	35,829,000	+0.00(+0.00%)
Dec 27, 2004	12803	12820	12749	12820	0	+16.80(+0.13%)
Dec 25, 2004	12748	12804	12745	12803	15,111,000	+54.30(+0.43%)
Dec 24, 2004	12712	12770	12712	12748	69,198,200	+36.30(+0.29%)
Dec 23, 2004	12657	12742	12656	12712	58,151,600	+60.50(+0.48%)
Dec 22, 2004	12515	12657	12515	12652	60,605,600	+137.60(+1.10%)
Dec 21, 2004	12520	12539	12484	12514	188,686,208	+0.00(+0.00%)
Dec 20, 2004	12520	12539	12484	12514	0	-5.70(-0.05%)
Dec 18, 2004	12506	12531	12488	12520	46,590,000	+14.30(+0.11%)
Dec 17, 2004	12495	12516	12467	12506	56,396,600	+11.70(+0.09%)
Dec 16, 2004	12431	12500	12428	12494	70,886,800	+62.90(+0.51%)
Dec 15, 2004	12290	12469	12290	12431	73,106,200	+140.70(+1.14%)
Dec 14, 2004	12261	12338	12261	12290	43,286,600	+0.00(+0.00%)
Dec 13, 2004	12261	12338	12261	12290	0	+29.30(+0.24%)
Dec 11, 2004	12126	12263	12124	12261	50,150,600	+136.10(+1.12%)
Dec 10, 2004	12113	12127	12052	12125	40,857,000	+11.20(+0.09%)
Dec 09, 2004	12114	12138	12045	12114	65,062,200	-4.70(-0.04%)
Dec 08, 2004	12196	12258	12100	12118	86,672,200	-72.00(-0.59%)
Dec 07, 2004	12109	12196	12109	12190	39,467,800	+0.00(+0.00%)
Dec 06, 2004	12109	12196	12109	12190	0	+80.80(+0.67%)
Dec 04, 2004	12116	12187	12100	12110	55,512,800	-6.60(-0.05%)
Dec 03, 2004	12234	12249	12075	12116	94,628,400	-117.80(-0.96%)
Dec 02, 2004	12103	12269	12101	12234	105,637,000	+131.40(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.