Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	29700	29738	29242	29537	0	-163.40(-0.55%)
Dec 29, 2007	29643	29820	29588	29700	46,800,600	+58.10(+0.20%)
Dec 28, 2007	29969	29969	29641	29642	39,607,000	-360.40(-1.20%)
Dec 27, 2007	29858	30041	29838	30002	47,889,000	+0.00(+0.00%)
Dec 26, 2007	29858	30041	29838	30002	0	+148.70(+0.50%)
Dec 25, 2007	29639	29872	29639	29854	27,122,800	+0.00(+0.00%)
Dec 24, 2007	29639	29872	29639	29854	0	+215.40(+0.73%)
Dec 22, 2007	29148	29736	29148	29638	95,666,600	+490.00(+1.68%)
Dec 21, 2007	29074	29201	29012	29148	104,751,600	+74.30(+0.26%)
Dec 20, 2007	29255	29527	29026	29074	117,367,600	-180.90(-0.62%)
Dec 19, 2007	28994	29425	28840	29255	123,505,904	+286.80(+0.99%)
Dec 18, 2007	29994	29994	28896	28968	123,391,104	+0.00(+0.00%)
Dec 17, 2007	29994	29994	28896	28968	0	-1026.70(-3.42%)
Dec 15, 2007	30085	30165	29769	29995	69,386,200	-93.10(-0.31%)
Dec 14, 2007	30304	30304	29687	30088	124,462,400	+0.00(+0.00%)
Dec 13, 2007	30304	30304	29687	30088	0	-239.40(-0.79%)
Dec 12, 2007	31184	31426	30320	30327	126,872,496	-855.40(-2.74%)
Dec 11, 2007	31270	31453	31098	31183	108,306,400	+0.00(+0.00%)
Dec 10, 2007	31270	31453	31098	31183	0	-85.60(-0.27%)
Dec 08, 2007	31257	31408	31129	31268	135,086,096	+11.10(+0.04%)
Dec 07, 2007	30777	31262	30772	31257	141,177,904	+495.70(+1.61%)
Dec 06, 2007	30026	30790	30026	30762	187,169,792	+762.80(+2.54%)
Dec 05, 2007	29969	30154	29765	29999	97,022,000	+30.30(+0.10%)
Dec 04, 2007	29770	29972	29581	29968	88,112,600	+0.00(+0.00%)
Dec 03, 2007	29770	29972	29581	29968	0	+198.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.