Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	21858	21938	21795	21937	98,624,400	+82.60(+0.38%)
Sep 28, 2006	21749	21872	21718	21854	109,770,400	+105.90(+0.49%)
Sep 27, 2006	21794	21946	21693	21749	122,870,096	-43.70(-0.20%)
Sep 26, 2006	21675	21846	21674	21792	106,621,800	+117.60(+0.54%)
Sep 25, 2006	21390	21675	21155	21675	108,586,600	+284.30(+1.33%)
Sep 22, 2006	21498	21498	21105	21390	120,820,704	-107.70(-0.50%)
Sep 21, 2006	21848	21893	21466	21498	115,319,600	-343.30(-1.57%)
Sep 20, 2006	21661	21932	21661	21841	144,814,400	+182.40(+0.84%)
Sep 19, 2006	21666	21730	21377	21659	117,126,400	-7.10(-0.03%)
Sep 18, 2006	21549	21813	21525	21666	128,752,896	+117.20(+0.54%)
Sep 15, 2006	21329	21637	21329	21549	144,380,496	+214.90(+1.01%)
Sep 14, 2006	21320	21441	21195	21334	148,214,496	+13.80(+0.06%)
Sep 13, 2006	21103	21366	21079	21320	107,080,096	+217.40(+1.03%)
Sep 12, 2006	20613	21105	20598	21103	125,199,504	+489.90(+2.38%)
Sep 11, 2006	20791	20804	20482	20613	97,878,800	-182.90(-0.88%)
Sep 08, 2006	20844	20903	20732	20796	75,636,800	-37.40(-0.18%)
Sep 07, 2006	20960	20993	20590	20833	119,312,496	-132.00(-0.63%)
Sep 06, 2006	21256	21256	20963	20965	105,093,200	-290.90(-1.37%)
Sep 05, 2006	21405	21493	21167	21256	112,871,904	-129.50(-0.61%)
Sep 04, 2006	21192	21388	21164	21386	19,592,000	+193.30(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.