Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	23980	24889	23980	24889	244,103,904	+933.20(+3.90%)
Sep 29, 2008	25577	25577	23790	23956	234,109,200	-1638.10(-6.40%)
Sep 26, 2008	25644	25644	25265	25594	189,939,104	-51.70(-0.20%)
Sep 25, 2008	24946	25657	24840	25646	228,067,600	+701.30(+2.81%)
Sep 24, 2008	24969	25166	24767	24944	137,172,192	-25.00(-0.10%)
Sep 23, 2008	25132	25223	24835	24969	148,066,400	-162.70(-0.65%)
Sep 22, 2008	25702	25731	25132	25132	165,723,392	-569.10(-2.21%)
Sep 19, 2008	24640	26115	24640	25701	284,691,904	+1123.10(+4.57%)
Sep 18, 2008	23458	24597	23182	24578	282,824,608	+1121.10(+4.78%)
Sep 17, 2008	24618	24723	23384	23457	280,231,008	-1161.40(-4.72%)
Sep 16, 2008	24618	24618	24618	24618	0	+0.00(+0.00%)
Sep 15, 2008	25428	25428	24610	24618	125,304,000	-970.20(-3.79%)
Sep 12, 2008	25488	25600	25174	25588	169,976,800	+35.90(+0.14%)
Sep 11, 2008	25600	25638	25180	25552	191,323,104	-70.40(-0.27%)
Sep 10, 2008	25635	25776	25412	25623	217,075,200	-6.90(-0.03%)
Sep 09, 2008	26232	26284	25626	25630	192,486,096	-602.80(-2.30%)
Sep 08, 2008	25956	26489	25940	26233	154,665,296	+328.40(+1.27%)
Sep 05, 2008	26152	26152	25677	25904	154,593,104	-247.40(-0.95%)
Sep 04, 2008	26468	26468	25891	26152	147,456,992	-316.20(-1.19%)
Sep 03, 2008	26525	26592	26283	26468	141,765,696	-55.00(-0.21%)
Sep 02, 2008	26425	26754	26382	26523	159,102,208	+98.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.