Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	22080	22576	21895	21899	255,178,896	-180.50(-0.82%)
Apr 29, 2009	21654	22526	21654	22079	310,851,712	+416.80(+1.92%)
Apr 28, 2009	21802	21884	21469	21662	159,187,808	-164.60(-0.75%)
Apr 27, 2009	22579	22579	21430	21827	231,181,104	-755.10(-3.34%)
Apr 24, 2009	21829	22712	21825	22582	273,633,888	+752.90(+3.45%)
Apr 23, 2009	21482	21972	21482	21829	175,363,504	+349.30(+1.63%)
Apr 22, 2009	21237	21835	21237	21480	178,718,208	+263.10(+1.24%)
Apr 21, 2009	21581	21878	21160	21217	208,890,800	-370.60(-1.72%)
Apr 20, 2009	22234	22234	21517	21588	158,109,408	-647.30(-2.91%)
Apr 17, 2009	22189	22406	22076	22235	193,354,896	+45.60(+0.21%)
Apr 16, 2009	21859	22292	21859	22189	212,464,192	+327.80(+1.50%)
Apr 15, 2009	21920	22000	21756	21861	158,298,208	-57.20(-0.26%)
Apr 14, 2009	21836	21962	21472	21919	275,947,488	+79.60(+0.36%)
Apr 13, 2009	20535	21865	20535	21839	250,985,600	+1308.40(+6.37%)
Apr 10, 2009	20628	20878	20519	20531	0	+0.00(+0.00%)
Apr 09, 2009	20628	20878	20519	20531	0	+0.00(+0.00%)
Apr 08, 2009	20628	20878	20519	20531	142,477,696	-92.80(-0.45%)
Apr 07, 2009	20799	20800	20458	20623	170,164,096	-183.80(-0.88%)
Apr 06, 2009	20928	20928	20535	20807	133,722,096	-126.60(-0.60%)
Apr 03, 2009	20563	20934	20464	20934	236,140,000	+371.20(+1.81%)
Apr 02, 2009	19877	20845	19877	20563	310,203,008	+682.20(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.