Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	42754	43087	42705	42959	175,830,000	+207.10(+0.48%)
Dec 30, 2013	42546	42789	42524	42752	0	+0.00(+0.00%)
Dec 29, 2013	42546	42789	42524	42752	0	-1.50(-0.00%)
Dec 28, 2013	42546	42789	42524	42753	154,856,000	+212.90(+0.50%)
Dec 27, 2013	42590	42669	42482	42540	139,436,704	-45.40(-0.11%)
Dec 26, 2013	42508	42892	42484	42586	0	+0.00(+0.00%)
Dec 25, 2013	42508	42892	42484	42586	109,352,304	+77.70(+0.18%)
Dec 24, 2013	42215	42508	42119	42508	235,435,104	+323.50(+0.77%)
Dec 23, 2013	42198	42601	42182	42184	0	+0.00(+0.00%)
Dec 22, 2013	42198	42601	42182	42184	0	+0.70(+0.00%)
Dec 21, 2013	42198	42601	42182	42184	593,966,784	-14.50(-0.03%)
Dec 20, 2013	42080	42251	41790	42198	213,707,296	+118.40(+0.28%)
Dec 19, 2013	41759	42407	41409	42080	343,004,416	+321.30(+0.77%)
Dec 18, 2013	42045	42245	41758	41759	213,530,800	-295.40(-0.70%)
Dec 17, 2013	41885	42380	41802	42054	202,822,096	+167.40(+0.40%)
Dec 16, 2013	42307	42307	41716	41887	0	+0.00(+0.00%)
Dec 15, 2013	42307	42307	41716	41887	0	+1.80(+0.00%)
Dec 14, 2013	42307	42307	41716	41885	265,220,704	-419.80(-0.99%)
Dec 13, 2013	42491	42643	42262	42305	0	+0.00(+0.00%)
Dec 12, 2013	42491	42643	42262	42305	297,986,400	-185.50(-0.44%)
Dec 11, 2013	42303	42540	42211	42490	283,747,104	+200.90(+0.48%)
Dec 10, 2013	41942	42514	41848	42289	217,924,704	+363.60(+0.87%)
Dec 09, 2013	41911	42574	41911	41926	0	+0.00(+0.00%)
Dec 08, 2013	41911	42574	41911	41926	0	+0.10(+0.00%)
Dec 07, 2013	41911	42574	41911	41926	287,526,304	+15.40(+0.04%)
Dec 06, 2013	41992	42442	41779	41910	238,964,192	-93.50(-0.22%)
Dec 05, 2013	41866	42138	41543	42004	230,315,600	+126.70(+0.30%)
Dec 04, 2013	42139	42139	41678	41877	158,724,400	-261.70(-0.62%)
Dec 03, 2013	42494	42665	42136	42139	129,380,704	-356.80(-0.84%)
Dec 02, 2013	42161	42576	42003	42495	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.