Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2014	42012	42027	41361	41362	0	+0.00(+0.00%)
May 30, 2014	42012	42027	41361	41362	607,473,728	-647.40(-1.54%)
May 29, 2014	41961	42096	41884	42010	159,646,096	+49.50(+0.12%)
May 28, 2014	41958	42022	41862	41960	159,257,792	+1.40(+0.00%)
May 27, 2014	42005	42144	41837	41959	188,542,592	-45.60(-0.11%)
May 26, 2014	41919	42138	41896	42005	35,873,900	+86.70(+0.21%)
May 25, 2014	41947	42036	41818	41918	0	+0.00(+0.00%)
May 24, 2014	41947	42036	41818	41918	0	+0.00(+0.00%)
May 23, 2014	41947	42036	41818	41918	174,316,800	-26.10(-0.06%)
May 22, 2014	41828	42090	41813	41944	195,695,008	+115.00(+0.27%)
May 21, 2014	41805	42057	41765	41829	215,028,896	+23.90(+0.06%)
May 20, 2014	41836	42002	41669	41805	212,326,208	-35.00(-0.08%)
May 19, 2014	41895	41903	41463	41840	295,391,712	-58.70(-0.14%)
May 18, 2014	41564	42032	41544	41899	0	+0.00(+0.00%)
May 17, 2014	41564	42032	41544	41899	0	+0.00(+0.00%)
May 16, 2014	41564	42032	41544	41899	181,652,000	+337.00(+0.81%)
May 15, 2014	42144	42200	41532	41562	178,484,192	-582.70(-1.38%)
May 14, 2014	42232	42232	42018	42144	208,381,504	-92.30(-0.22%)
May 13, 2014	42086	42493	41927	42237	258,902,896	+150.60(+0.36%)
May 12, 2014	41642	42087	41592	42086	133,906,096	+445.10(+1.07%)
May 11, 2014	41671	41781	41529	41641	0	+0.00(+0.00%)
May 10, 2014	41671	41781	41529	41641	0	+0.00(+0.00%)
May 09, 2014	41671	41781	41529	41641	171,858,400	-18.80(-0.05%)
May 08, 2014	41806	42094	41592	41660	152,828,608	-143.20(-0.34%)
May 07, 2014	41471	41826	41369	41803	201,117,408	+332.30(+0.80%)
May 06, 2014	41047	41624	40883	41471	148,157,696	+422.90(+1.03%)
May 05, 2014	40969	41054	40737	41048	99,503,904	+80.00(+0.20%)
May 04, 2014	40729	41054	40729	40968	0	+0.00(+0.00%)
May 03, 2014	40729	41054	40729	40968	0	+0.00(+0.00%)
May 02, 2014	40729	41054	40729	40968	166,721,600	+256.30(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.