Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2010	30812	31003	30343	30392	241,668,896	-419.70(-1.36%)
Jan 29, 2010	30621	30926	30335	30811	202,374,704	+200.50(+0.65%)
Jan 28, 2010	30630	30677	30083	30611	306,309,184	-40.80(-0.13%)
Jan 27, 2010	30462	30765	30209	30652	183,139,504	+186.50(+0.61%)
Jan 26, 2010	30831	31081	30465	30465	196,961,600	+0.00(+0.00%)
Jan 25, 2010	30831	31081	30465	30465	0	-365.80(-1.19%)
Jan 24, 2010	31203	31213	30623	30831	0	+0.00(+0.00%)
Jan 23, 2010	31203	31213	30612	30831	210,227,600	-374.40(-1.20%)
Jan 22, 2010	32034	32152	31182	31205	243,330,800	-820.00(-2.56%)
Jan 21, 2010	32466	32466	31947	32025	215,328,992	-447.80(-1.38%)
Jan 20, 2010	32493	32618	32368	32473	213,255,296	-9.60(-0.03%)
Jan 19, 2010	32262	32492	32262	32483	32,108,200	+0.00(+0.00%)
Jan 18, 2010	32262	32492	32262	32483	0	+220.40(+0.68%)
Jan 17, 2010	32725	32728	32262	32262	0	+0.00(+0.00%)
Jan 16, 2010	32725	32728	32262	32262	318,270,304	-467.30(-1.43%)
Jan 15, 2010	32844	32848	32430	32730	447,963,200	-106.50(-0.32%)
Jan 14, 2010	32793	32929	32608	32836	143,683,200	+43.40(+0.13%)
Jan 13, 2010	32950	32977	32720	32793	139,205,792	-142.70(-0.43%)
Jan 12, 2010	32892	33047	32711	32935	150,332,192	+0.00(+0.00%)
Jan 11, 2010	32892	33047	32711	32935	0	+43.40(+0.13%)
Jan 10, 2010	33068	33080	32780	32892	0	+0.00(+0.00%)
Jan 09, 2010	33068	33080	32780	32892	109,516,896	-172.60(-0.52%)
Jan 08, 2010	32830	33070	32671	33065	123,563,200	+234.40(+0.71%)
Jan 07, 2010	32730	32922	32639	32830	126,000,096	+97.40(+0.30%)
Jan 06, 2010	32729	33074	32628	32733	165,541,904	-25.70(-0.08%)
Jan 05, 2010	32121	32758	32121	32758	136,257,792	+0.00(+0.00%)
Jan 04, 2010	32121	32758	32121	32758	0	+638.00(+1.99%)
Jan 03, 2010	32433	32520	32101	32120	0	+0.00(+0.00%)
Jan 02, 2010	32433	32520	32101	32120	0	+0.00(+0.00%)
Jan 01, 2010	32433	32520	32101	32120	63,823,600	-328.20(-1.01%)
Dec 31, 2009	32628	32629	32330	32449	80,359,400	-177.60(-0.54%)
Dec 30, 2009	32612	32787	32612	32626	119,575,104	+15.80(+0.05%)
Dec 29, 2009	32549	32725	32443	32610	52,419,400	+0.00(+0.00%)
Dec 28, 2009	32549	32725	32443	32610	0	+62.00(+0.19%)
Dec 27, 2009	32453	32597	32453	32548	0	+0.00(+0.00%)
Dec 26, 2009	32453	32597	32453	32548	0	+0.00(+0.00%)
Dec 25, 2009	32453	32597	32453	32548	27,257,400	+98.30(+0.30%)
Dec 24, 2009	32242	32530	32221	32450	91,752,200	+209.90(+0.65%)
Dec 23, 2009	31802	32240	31800	32240	126,726,704	+441.10(+1.39%)
Dec 22, 2009	31826	32118	31719	31799	126,379,200	+0.00(+0.00%)
Dec 21, 2009	31826	32118	31719	31799	0	-34.90(-0.11%)
Dec 20, 2009	31947	32012	31664	31834	0	+0.00(+0.00%)
Dec 19, 2009	31947	32012	31664	31834	237,514,096	-114.30(-0.36%)
Dec 18, 2009	31956	31958	31808	31948	140,486,096	-7.80(-0.02%)
Dec 17, 2009	31903	32225	31885	31956	215,466,304	+53.60(+0.17%)
Dec 16, 2009	32009	32277	31707	31903	176,031,808	-107.30(-0.34%)
Dec 15, 2009	31901	32011	31731	32010	137,502,096	+0.00(+0.00%)
Dec 14, 2009	31901	32011	31731	32010	0	+108.20(+0.34%)
Dec 12, 2009	31917	32188	31828	31902	144,571,504	-14.90(-0.05%)
Dec 11, 2009	31668	31954	31668	31917	168,604,608	+246.40(+0.78%)
Dec 10, 2009	31722	31861	31508	31670	149,638,800	-40.20(-0.13%)
Dec 09, 2009	32086	32119	31710	31710	158,884,304	-374.80(-1.17%)
Dec 08, 2009	32105	32225	32069	32085	93,790,200	+0.00(+0.00%)
Dec 07, 2009	32105	32225	32069	32085	0	-20.20(-0.06%)
Dec 05, 2009	31968	32377	31767	32105	133,663,696	+138.00(+0.43%)
Dec 04, 2009	32163	32296	31964	31967	161,147,392	-144.40(-0.45%)
Dec 03, 2009	31752	32297	31672	32112	237,542,096	+361.20(+1.14%)
Dec 02, 2009	31002	32046	31002	31751	252,564,496	+793.50(+2.56%)
Dec 01, 2009	30776	31044	30767	30957	247,129,200	+0.00(+0.00%)
Nov 30, 2009	30776	31044	30767	30957	0	+181.70(+0.59%)
Nov 29, 2009	30448	31124	30359	30775	0	+0.00(+0.00%)
Nov 28, 2009	30448	31124	30359	30775	118,878,600	+327.60(+1.08%)
Nov 27, 2009	31361	31361	30448	30448	64,119,800	-916.20(-2.92%)
Nov 26, 2009	30963	31371	30926	31364	150,576,704	+402.00(+1.30%)
Nov 25, 2009	31125	31145	30777	30962	144,656,704	-164.20(-0.53%)
Nov 24, 2009	30666	31245	30666	31126	167,338,592	+0.00(+0.00%)
Nov 23, 2009	30666	31245	30666	31126	0	+459.70(+1.50%)
Nov 22, 2009	30819	30906	30567	30666	0	+0.00(+0.00%)
Nov 21, 2009	30819	30906	30567	30666	171,071,808	-151.20(-0.49%)
Nov 20, 2009	31056	31056	30570	30818	153,176,608	-238.90(-0.77%)
Nov 19, 2009	31393	31410	30950	31057	156,085,792	-343.60(-1.09%)
Nov 18, 2009	31112	31510	31111	31400	187,584,896	+0.00(+0.00%)
Nov 17, 2009	31112	31510	31111	31400	0	+398.10(+1.28%)
Nov 16, 2009		31002	31002	31002	0	+0.00(+0.00%)
Nov 15, 2009	30761	31002	30652	31002	0	+0.00(+0.00%)
Nov 14, 2009	30761	31002	30652	31002	141,102,304	+242.30(+0.79%)
Nov 13, 2009	31094	31196	30725	30760	138,559,504	-337.80(-1.09%)
Nov 12, 2009	30778	31213	30773	31098	186,647,104	+309.40(+1.00%)
Nov 11, 2009	30641	30954	30526	30788	171,878,400	+142.00(+0.46%)
Nov 10, 2009	29898	30646	29898	30646	183,126,704	+0.00(+0.00%)
Nov 09, 2009	29898	30646	29898	30646	0	+777.60(+2.60%)
Nov 08, 2009	29735	29885	29612	29869	0	+0.00(+0.00%)
Nov 07, 2009	29735	29885	29612	29869	113,081,296	+133.30(+0.45%)
Nov 06, 2009	29432	29860	29428	29735	152,041,504	+304.80(+1.04%)
Nov 05, 2009	28935	29598	28935	29430	177,574,000	+544.00(+1.88%)
Nov 04, 2009	28647	29056	28531	28886	156,737,696	+0.00(+0.00%)
Nov 03, 2009	28647	29056	28531	28886	0	+240.50(+0.84%)
Nov 02, 2009	29158	29158	28263	28646	0	+0.00(+0.00%)
Nov 01, 2009	29158	29158	28263	28646	0	+0.00(+0.00%)
Oct 31, 2009	29158	29158	28263	28646	0	+0.00(+0.00%)
Oct 30, 2009	29158	29158	28263	28646	227,685,504	-601.80(-2.06%)
Oct 29, 2009	28681	29483	28681	29248	203,678,304	+576.90(+2.01%)
Oct 28, 2009	29313	29313	28591	28671	270,904,384	-641.90(-2.19%)
Oct 27, 2009	30286	30289	29312	29313	265,149,104	-967.30(-3.19%)
Oct 26, 2009	30619	31078	30258	30280	214,770,400	-337.60(-1.10%)
Oct 25, 2009	30762	30953	30598	30618	0	+0.00(+0.00%)
Oct 24, 2009	30762	30953	30598	30618	0	+0.00(+0.00%)
Oct 23, 2009	30762	30956	30598	30618	157,480,496	-144.10(-0.47%)
Oct 22, 2009	30889	30889	30682	30762	153,755,104	-127.30(-0.41%)
Oct 21, 2009	31000	31216	30889	30889	185,883,696	-111.80(-0.36%)
Oct 20, 2009	30929	31031	30613	31001	155,063,504	+73.80(+0.24%)
Oct 19, 2009	30728	31035	30718	30927	138,456,800	+200.80(+0.65%)
Oct 16, 2009	31018	31018	30662	30726	126,961,104	-291.40(-0.94%)
Oct 15, 2009	30881	31091	30666	31018	165,873,696	+136.60(+0.44%)
Oct 14, 2009	30614	31109	30614	30881	216,945,600	+270.00(+0.88%)
Oct 13, 2009	30476	30635	30307	30611	185,372,000	+135.70(+0.45%)
Oct 12, 2009	30039	30475	30034	30475	133,227,600	+435.70(+1.45%)
Oct 09, 2009	29897	30049	29834	30040	113,200,304	+140.90(+0.47%)
Oct 08, 2009	29818	30122	29818	29899	209,416,096	+135.40(+0.45%)
Oct 07, 2009	29690	29802	29529	29763	132,129,600	+72.90(+0.25%)
Oct 06, 2009	29226	29767	29226	29690	192,418,896	+476.10(+1.63%)
Oct 05, 2009	28701	29236	28677	29214	159,056,304	+535.70(+1.87%)
Oct 02, 2009	28586	28724	28064	28679	240,458,800	+90.40(+0.32%)
Oct 01, 2009	29232	29237	28249	28588	191,137,904	-643.90(-2.20%)
Sep 30, 2009	29432	29760	29214	29232	195,187,904	-199.80(-0.68%)
Sep 29, 2009	29402	29808	29363	29432	162,660,000	+30.00(+0.10%)
Sep 28, 2009	28760	29437	28760	29402	155,587,104	+642.00(+2.23%)
Sep 25, 2009	28465	28985	28346	28760	245,037,408	+294.90(+1.04%)
Sep 24, 2009	29010	29048	28357	28465	221,559,600	-494.60(-1.71%)
Sep 23, 2009	29514	29774	28952	28960	348,603,392	-554.00(-1.88%)
Sep 22, 2009	29614	29863	29458	29514	213,517,904	-93.50(-0.32%)
Sep 21, 2009	29937	29953	29390	29607	156,762,400	-334.80(-1.12%)
Sep 18, 2009	30016	30137	29682	29942	336,085,792	-75.70(-0.25%)
Sep 17, 2009	29666	30227	29666	30018	253,537,600	+392.70(+1.33%)
Sep 16, 2009		29625	29625	29625	0	+0.00(+0.00%)
Sep 15, 2009	29383	29686	29276	29625	181,426,704	+241.80(+0.82%)
Sep 14, 2009	29451	29465	29118	29383	127,989,104	-65.60(-0.22%)
Sep 11, 2009	29319	29517	29256	29449	157,170,096	+130.40(+0.44%)
Sep 10, 2009	29108	29350	28978	29318	131,175,904	+218.30(+0.75%)
Sep 09, 2009	29191	29337	28912	29100	182,678,304	-90.70(-0.31%)
Sep 08, 2009	28586	29191	28585	29191	196,983,600	+605.60(+2.12%)
Sep 07, 2009	28310	28599	28304	28585	35,117,600	+275.60(+0.97%)
Sep 04, 2009	28150	28326	28099	28310	136,937,792	+159.50(+0.57%)
Sep 03, 2009	27957	28289	27957	28150	135,276,400	+196.80(+0.70%)
Sep 02, 2009	27747	28026	27706	27953	157,490,096	+204.10(+0.74%)
Sep 01, 2009	28130	28643	27707	27749	256,872,800	-380.70(-1.35%)
Aug 31, 2009	28601	28601	28116	28130	161,924,704	-470.00(-1.64%)
Aug 28, 2009	28437	28708	28416	28600	201,946,592	+162.60(+0.57%)
Aug 27, 2009	28225	28572	27936	28437	237,378,496	+224.50(+0.80%)
Aug 26, 2009	28006	28216	27912	28213	209,486,496	+207.30(+0.74%)
Aug 25, 2009	28005	28258	27961	28006	197,865,504	+1.20(+0.00%)
Aug 24, 2009	28306	28608	27953	28004	214,635,904	-304.70(-1.08%)
Aug 21, 2009	27945	28390	27945	28309	206,511,008	+364.80(+1.31%)
Aug 20, 2009	27599	27945	27599	27944	189,847,008	+345.80(+1.25%)
Aug 19, 2009	27544	27655	27314	27598	207,640,096	+54.10(+0.20%)
Aug 18, 2009	27300	27600	27300	27544	169,366,208	+244.70(+0.90%)
Aug 17, 2009	27848	27848	27070	27300	171,287,504	-555.80(-2.00%)
Aug 14, 2009	28156	28202	27596	27855	141,276,608	-300.10(-1.07%)
Aug 13, 2009	28097	28216	27922	28156	176,599,904	+59.50(+0.21%)
Aug 12, 2009	27801	28121	27763	28096	136,708,400	+295.20(+1.06%)
Aug 11, 2009	28305	28379	27738	27801	169,969,904	-504.50(-1.78%)
Aug 10, 2009	28180	28365	28035	28305	132,510,800	+125.70(+0.45%)
Aug 07, 2009	27803	28306	27803	28180	190,108,496	+377.20(+1.36%)
Aug 06, 2009	28087	28275	27786	27802	197,996,304	-280.20(-1.00%)
Aug 05, 2009	27877	28170	27647	28083	170,777,696	+212.70(+0.76%)
Aug 04, 2009	27692	28015	27586	27870	183,437,696	+177.40(+0.64%)
Aug 03, 2009	27074	27803	27074	27692	146,920,304	+649.00(+2.40%)
Jul 31, 2009	26808	27156	26808	27044	158,987,504	+233.20(+0.87%)
Jul 30, 2009	26524	26915	26524	26810	133,046,400	+293.80(+1.11%)
Jul 29, 2009	26838	26838	26449	26516	149,124,400	-334.30(-1.25%)
Jul 28, 2009	26815	26918	26599	26851	140,706,208	+35.50(+0.13%)
Jul 27, 2009	26648	26856	26440	26815	123,884,600	+168.90(+0.63%)
Jul 24, 2009	26806	26851	26511	26646	138,510,000	-159.00(-0.59%)
Jul 23, 2009	26287	26897	26287	26805	192,373,792	+517.20(+1.97%)
Jul 22, 2009	26004	26379	25917	26288	173,120,304	+284.20(+1.09%)
Jul 21, 2009	26282	26450	25804	26004	139,020,400	-280.10(-1.07%)
Jul 20, 2009	25758	26407	25755	26284	190,451,504	+542.10(+2.11%)
Jul 17, 2009	25734	25881	25564	25742	153,809,504	+6.40(+0.02%)
Jul 16, 2009	25336	25738	25290	25736	140,645,408	+399.30(+1.58%)
Jul 15, 2009	24341	25336	24341	25336	218,028,000	+995.60(+4.09%)
Jul 14, 2009	23954	24411	23954	24341	140,769,504	+388.70(+1.62%)
Jul 13, 2009	23656	23953	23534	23952	124,812,896	+295.70(+1.25%)
Jul 10, 2009	23634	23666	23331	23656	131,724,800	+22.00(+0.09%)
Jul 09, 2009	23502	23725	23432	23634	119,856,400	+165.30(+0.70%)
Jul 08, 2009	23359	23538	23034	23469	146,884,096	+109.10(+0.47%)
Jul 07, 2009	23744	23762	23348	23360	120,984,304	-382.60(-1.61%)
Jul 06, 2009	24045	24045	23618	23742	104,251,696	-302.90(-1.26%)
Jul 03, 2009	24052	24099	23952	24045	34,703,000	-6.10(-0.03%)
Jul 02, 2009	24506	24506	23957	24052	125,206,400	-472.50(-1.93%)
Jul 01, 2009	24406	24690	24406	24524	119,185,904	+155.60(+0.64%)
Jun 30, 2009	24475	24634	24307	24368	114,791,696	-105.10(-0.43%)
Jun 29, 2009	24462	24615	24405	24474	90,991,000	+15.30(+0.06%)
Jun 26, 2009	24246	24500	24170	24458	97,903,200	+212.50(+0.88%)
Jun 25, 2009	23710	24268	23575	24246	137,272,704	+534.50(+2.25%)
Jun 24, 2009	23506	24076	23506	23711	153,541,296	+214.80(+0.91%)
Jun 23, 2009	23315	23497	22956	23496	155,296,608	+181.70(+0.78%)
Jun 22, 2009	24275	24275	23310	23315	141,146,704	-960.00(-3.95%)
Jun 19, 2009	24356	24638	24275	24275	135,760,000	-66.00(-0.27%)
Jun 18, 2009	24181	24464	24085	24341	119,173,400	+189.80(+0.79%)
Jun 17, 2009	24225	24279	23691	24151	189,867,696	-73.90(-0.31%)
Jun 16, 2009	24900	25002	24219	24225	172,220,704	-674.90(-2.71%)
Jun 15, 2009	25460	25460	24790	24900	204,609,696	-560.30(-2.20%)
Jun 12, 2009	25365	25554	25169	25460	139,077,600	+87.20(+0.34%)
Jun 11, 2009	25184	25446	25183	25373	164,651,296	+189.10(+0.75%)
Jun 10, 2009	25107	25372	25048	25184	202,528,000	+76.30(+0.30%)
Jun 09, 2009	24933	25189	24847	25107	151,848,608	+174.50(+0.70%)
Jun 08, 2009	24913	24949	24584	24933	109,181,904	+19.90(+0.08%)
Jun 05, 2009	24750	25046	24676	24913	122,116,600	+165.00(+0.67%)
Jun 04, 2009	24651	24803	24531	24748	150,974,592	+96.70(+0.39%)
Jun 03, 2009	25183	25183	24516	24651	176,736,896	-532.50(-2.11%)
Jun 02, 2009	25106	25416	24958	25184	206,917,200	+78.20(+0.31%)
Jun 01, 2009	24332	25116	24332	25106	206,412,496	+773.90(+3.18%)
May 29, 2009	24684	24994	24329	24332	270,084,416	-327.50(-1.33%)
May 28, 2009	24508	24686	24287	24659	164,277,792	+151.40(+0.62%)
May 27, 2009	24640	24922	24407	24508	196,596,608	-132.30(-0.54%)
May 26, 2009	24199	24687	24046	24640	184,148,304	+441.10(+1.82%)
May 25, 2009	24096	24246	24022	24199	31,922,800	+105.80(+0.44%)
May 22, 2009	23834	24214	23834	24093	114,183,104	+271.90(+1.14%)
May 21, 2009	24374	24374	23807	23821	161,088,096	-578.30(-2.37%)
May 20, 2009	24384	24800	24328	24400	205,337,792	+55.00(+0.23%)
May 19, 2009	23957	24684	23911	24345	230,674,400	+409.10(+1.71%)
May 18, 2009	23346	23941	23346	23936	156,017,200	+593.80(+2.54%)
May 15, 2009	23405	23454	23172	23342	142,720,800	-64.20(-0.27%)
May 14, 2009	23155	23421	23086	23406	150,638,896	+250.90(+1.08%)
May 13, 2009	23687	23687	23142	23155	161,476,704	-541.50(-2.29%)
May 12, 2009	23951	24021	23565	23696	208,661,296	-246.50(-1.03%)
May 11, 2009	24071	24072	23726	23943	125,778,200	-142.60(-0.59%)
May 08, 2009	23590	24094	23590	24086	217,089,104	+496.20(+2.10%)
May 07, 2009	23936	24318	23519	23589	232,618,896	-316.70(-1.32%)
May 06, 2009	23430	23986	23430	23906	283,836,704	+475.90(+2.03%)
May 05, 2009	23014	23457	22941	23430	261,591,200	+416.10(+1.81%)
May 04, 2009	21977	23193	21977	23014	245,237,200	+1115.30(+5.09%)
May 01, 2009	22080	22576	21895	21899	0	+0.00(+0.00%)
Apr 30, 2009	22080	22576	21895	21899	255,178,896	-180.50(-0.82%)
Apr 29, 2009	21654	22526	21654	22079	310,851,712	+416.80(+1.92%)
Apr 28, 2009	21802	21884	21469	21662	159,187,808	-164.60(-0.75%)
Apr 27, 2009	22579	22579	21430	21827	231,181,104	-755.10(-3.34%)
Apr 24, 2009	21829	22712	21825	22582	273,633,888	+752.90(+3.45%)
Apr 23, 2009	21482	21972	21482	21829	175,363,504	+349.30(+1.63%)
Apr 22, 2009	21237	21835	21237	21480	178,718,208	+263.10(+1.24%)
Apr 21, 2009	21581	21878	21160	21217	208,890,800	-370.60(-1.72%)
Apr 20, 2009	22234	22234	21517	21588	158,109,408	-647.30(-2.91%)
Apr 17, 2009	22189	22406	22076	22235	193,354,896	+45.60(+0.21%)
Apr 16, 2009	21859	22292	21859	22189	212,464,192	+327.80(+1.50%)
Apr 15, 2009	21920	22000	21756	21861	158,298,208	-57.20(-0.26%)
Apr 14, 2009	21836	21962	21472	21919	275,947,488	+79.60(+0.36%)
Apr 13, 2009	20535	21865	20535	21839	250,985,600	+1308.40(+6.37%)
Apr 10, 2009	20628	20878	20519	20531	0	+0.00(+0.00%)
Apr 09, 2009	20628	20878	20519	20531	0	+0.00(+0.00%)
Apr 08, 2009	20628	20878	20519	20531	142,477,696	-92.80(-0.45%)
Apr 07, 2009	20799	20800	20458	20623	170,164,096	-183.80(-0.88%)
Apr 06, 2009	20928	20928	20535	20807	133,722,096	-126.60(-0.60%)
Apr 03, 2009	20563	20934	20464	20934	236,140,000	+371.20(+1.81%)
Apr 02, 2009	19877	20845	19877	20563	310,203,008	+682.20(+3.43%)
Apr 01, 2009	19627	19980	19288	19880	167,143,600	+253.60(+1.29%)
Mar 31, 2009	19532	19956	19459	19627	241,774,304	+96.60(+0.49%)
Mar 30, 2009	20314	20314	19462	19530	217,474,896	-785.00(-3.86%)
Mar 27, 2009	20541	20541	20253	20315	188,352,304	-227.00(-1.11%)
Mar 26, 2009	20288	20731	20224	20542	189,582,304	+269.40(+1.33%)
Mar 25, 2009	20243	20693	20085	20273	214,070,704	+30.20(+0.15%)
Mar 24, 2009	20337	20470	20052	20243	211,904,400	-103.80(-0.51%)
Mar 23, 2009	19370	20350	19370	20346	224,080,192	+983.10(+5.08%)
Mar 20, 2009	19596	19669	19305	19363	230,963,392	-233.20(-1.19%)
Mar 19, 2009	19620	19839	19576	19596	228,216,896	-24.00(-0.12%)
Mar 18, 2009	19325	19781	19066	19620	228,632,400	+295.40(+1.53%)
Mar 17, 2009	19437	19451	19030	19325	186,394,208	-111.90(-0.58%)
Mar 16, 2009	19437	19437	19437	19437	0	+0.00(+0.00%)
Mar 13, 2009	18865	19683	18847	19437	215,405,504	+572.10(+3.03%)
Mar 12, 2009	17790	18883	17704	18865	235,874,400	+1074.20(+6.04%)
Mar 11, 2009	17544	17839	17523	17791	172,724,096	+247.20(+1.41%)
Mar 10, 2009	16964	17657	16964	17544	216,456,000	+579.10(+3.41%)
Mar 09, 2009	17039	17277	16802	16964	127,063,504	-79.00(-0.46%)
Mar 07, 2009	17378	17440	16922	17043	136,829,904	-321.60(-1.85%)
Mar 06, 2009	17806	17806	17210	17365	211,647,696	-460.00(-2.58%)
Mar 05, 2009	17114	17840	17114	17825	163,352,896	+731.80(+4.28%)
Mar 04, 2009	16930	17203	16757	17093	163,130,896	+163.40(+0.97%)
Mar 03, 2009	17748	17748	16876	16930	152,330,896	+0.00(+0.00%)
Mar 02, 2009	17748	17748	16876	16930	0	-822.40(-4.63%)
Feb 28, 2009	18062	18066	17621	17752	226,388,192	-295.00(-1.63%)
Feb 27, 2009	18200	18400	17925	18047	178,988,192	-153.50(-0.84%)
Feb 26, 2009	18301	18301	17859	18201	210,144,896	-95.40(-0.52%)
Feb 25, 2009	17958	18334	17708	18296	180,856,496	+339.70(+1.89%)
Feb 24, 2009	18324	18457	17956	17956	117,136,704	+0.00(+0.00%)
Feb 23, 2009	18324	18457	17956	17956	0	-367.80(-2.01%)
Feb 21, 2009	18687	18687	18284	18324	149,973,600	-358.30(-1.92%)
Feb 20, 2009	18741	18975	18593	18682	127,616,704	-58.80(-0.31%)
Feb 19, 2009	18854	18914	18531	18741	137,636,800	-112.60(-0.60%)
Feb 18, 2009	19490	19490	18786	18854	149,582,000	-667.00(-3.42%)
Feb 17, 2009	19377	19521	19307	19521	20,536,200	+0.00(+0.00%)
Feb 16, 2009	19377	19521	19307	19521	0	+152.80(+0.79%)
Feb 14, 2009	19363	19515	19215	19368	124,482,200	+9.90(+0.05%)
Feb 13, 2009	19439	19485	19165	19358	162,651,808	-88.50(-0.46%)
Feb 12, 2009	19825	20053	19364	19447	129,679,904	-379.00(-1.91%)
Feb 11, 2009	20537	20708	19679	19826	199,243,200	-711.40(-3.46%)
Feb 10, 2009	20438	20537	20328	20537	124,175,696	+0.00(+0.00%)
Feb 09, 2009	20438	20537	20328	20537	0	+99.00(+0.48%)
Feb 07, 2009	19737	20459	19737	20438	211,926,208	+701.10(+3.55%)
Feb 06, 2009	19623	19772	19329	19737	147,148,800	+114.40(+0.58%)
Feb 05, 2009	19630	19958	19543	19623	181,935,296	-7.90(-0.04%)
Feb 04, 2009	19564	19778	19519	19630	172,960,192	+0.00(+0.00%)
Feb 03, 2009	19564	19778	19519	19630	0	+13.80(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.