Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	29749	30348	29749	30348	138,088,304	+603.80(+2.03%)
Aug 30, 2007	29711	29970	29488	29744	120,369,400	+33.30(+0.11%)
Aug 29, 2007	29377	29733	29286	29711	114,861,200	+384.00(+1.31%)
Aug 28, 2007	30264	30264	29241	29327	150,259,008	-949.00(-3.13%)
Aug 27, 2007	30050	30278	29868	30276	84,798,200	+234.30(+0.78%)
Aug 24, 2007	29457	30102	29445	30042	152,736,896	+581.70(+1.97%)
Aug 23, 2007	29270	29610	29270	29460	122,398,896	+190.50(+0.65%)
Aug 22, 2007	28568	29270	28568	29269	124,979,000	+700.90(+2.45%)
Aug 21, 2007	28454	28724	28241	28568	99,531,800	+114.80(+0.40%)
Aug 20, 2007	28512	28749	28242	28454	99,913,000	-57.10(-0.20%)
Aug 17, 2007	27860	28784	27860	28511	217,556,304	+717.50(+2.58%)
Aug 16, 2007	28137	28137	26446	27793	259,586,704	-347.50(-1.23%)
Aug 15, 2007	28886	29030	27987	28141	154,231,296	-755.00(-2.61%)
Aug 14, 2007	29639	29748	28848	28896	111,142,304	-711.50(-2.40%)
Aug 13, 2007	29450	29885	29450	29607	102,825,200	+186.70(+0.63%)
Aug 10, 2007	29883	29883	28868	29420	165,978,896	-463.50(-1.55%)
Aug 09, 2007	30622	30622	29884	29884	132,610,896	-777.90(-2.54%)
Aug 08, 2007	30243	30982	30243	30662	148,900,896	+422.00(+1.40%)
Aug 07, 2007	29722	30308	29665	30240	139,162,496	+518.30(+1.74%)
Aug 06, 2007	29672	29722	29153	29722	123,952,496	+49.80(+0.17%)
Aug 03, 2007	30373	30412	29672	29672	97,263,000	-723.00(-2.38%)
Aug 02, 2007	30062	30569	30062	30395	148,284,992	+346.40(+1.15%)
Aug 01, 2007	30639	30673	29764	30048	168,242,704	-611.30(-1.99%)
Jul 31, 2007	30918	31369	30659	30660	167,344,400	-241.00(-0.78%)
Jul 30, 2007	30234	31104	30234	30901	158,962,000	+665.50(+2.20%)
Jul 27, 2007	29997	30402	29815	30235	183,625,904	+238.60(+0.80%)
Jul 26, 2007	31085	31085	29349	29997	288,139,584	-1106.90(-3.56%)
Jul 25, 2007	31473	31814	30811	31104	194,330,896	-358.70(-1.14%)
Jul 24, 2007	32157	32157	31449	31462	205,748,896	-706.20(-2.20%)
Jul 23, 2007	31917	32243	31917	32168	123,971,104	+245.80(+0.77%)
Jul 20, 2007	32151	32151	31793	31923	155,851,808	-228.10(-0.71%)
Jul 19, 2007	31905	32188	31895	32151	126,705,104	+264.00(+0.83%)
Jul 18, 2007	31979	31979	31672	31887	137,178,496	-92.40(-0.29%)
Jul 17, 2007	32253	32379	31861	31979	120,581,104	-286.80(-0.89%)
Jul 16, 2007	32388	32553	32120	32266	71,607,200	-120.60(-0.37%)
Jul 13, 2007	32261	32421	32167	32386	91,819,400	+125.40(+0.39%)
Jul 12, 2007	31920	32311	31920	32261	127,425,800	+344.80(+1.08%)
Jul 11, 2007	31738	31988	31571	31916	179,097,408	+173.30(+0.55%)
Jul 10, 2007	32080	32081	31681	31743	138,539,392	-345.20(-1.08%)
Jul 09, 2007	32412	32538	32065	32088	143,479,392	-323.60(-1.00%)
Jul 06, 2007	32178	32555	32146	32412	142,534,400	+234.00(+0.73%)
Jul 05, 2007	32184	32311	32017	32178	111,582,000	-23.80(-0.07%)
Jul 04, 2007	32115	32407	32115	32202	63,752,600	+83.80(+0.26%)
Jul 03, 2007	31421	32118	31411	32118	142,022,000	+697.10(+2.22%)
Jul 02, 2007	31151	31434	31151	31421	138,462,496	+269.60(+0.87%)
Jun 29, 2007	31037	31378	30928	31151	119,476,000	+71.90(+0.23%)
Jun 28, 2007	30802	31112	30792	31079	124,544,096	+275.00(+0.89%)
Jun 27, 2007	30647	30892	30267	30804	177,508,096	+59.50(+0.19%)
Jun 26, 2007	31298	31395	30745	30745	117,668,496	-551.30(-1.76%)
Jun 25, 2007	31644	31656	31236	31296	79,390,800	-346.30(-1.09%)
Jun 22, 2007	31830	31874	31566	31642	95,325,200	-188.50(-0.59%)
Jun 21, 2007	31534	31832	31248	31831	125,661,000	+280.00(+0.89%)
Jun 20, 2007	32134	32256	31506	31551	150,530,000	-514.20(-1.60%)
Jun 19, 2007	32156	32157	31914	32065	121,020,600	-153.20(-0.48%)
Jun 18, 2007	32129	32382	32109	32218	89,658,600	+89.20(+0.28%)
Jun 15, 2007	32129	32564	32124	32129	183,445,792	+14.90(+0.05%)
Jun 14, 2007	31884	32217	31884	32114	145,288,496	+230.00(+0.72%)
Jun 13, 2007	31638	31888	31513	31884	115,976,400	+275.50(+0.87%)
Jun 12, 2007	31832	31885	31448	31609	116,788,704	-224.80(-0.71%)
Jun 11, 2007	31467	31917	31445	31833	97,858,400	+366.80(+1.17%)
Jun 08, 2007	31184	31480	31021	31467	125,946,600	+282.10(+0.90%)
Jun 07, 2007	31670	31871	30647	31184	155,096,704	-497.30(-1.57%)
Jun 06, 2007	32271	32274	31588	31682	124,936,200	-589.60(-1.83%)
Jun 05, 2007	32096	32274	31817	32271	113,046,200	+175.20(+0.55%)
Jun 04, 2007	31946	32096	31822	32096	81,201,800	+149.80(+0.47%)
Jun 01, 2007	31403	31950	31381	31946	205,132,496	+547.40(+1.74%)
May 31, 2007	31377	32029	31377	31399	231,538,800	+19.00(+0.06%)
May 30, 2007	30575	31384	30324	31380	183,613,600	+715.30(+2.33%)
May 29, 2007	30932	31053	30493	30665	180,394,304	-263.70(-0.85%)
May 28, 2007	30688	30928	30626	30928	26,107,000	+228.40(+0.74%)
May 25, 2007	30339	30700	30339	30700	135,084,496	+361.40(+1.19%)
May 24, 2007	30870	30978	30300	30339	105,354,600	-531.20(-1.72%)
May 23, 2007	30801	31172	30691	30870	185,620,608	+67.60(+0.22%)
May 22, 2007	30707	30802	30566	30802	104,796,200	+93.50(+0.30%)
May 21, 2007	30677	30894	30677	30709	86,548,200	+32.40(+0.11%)
May 18, 2007	30490	30879	30490	30676	125,242,800	+197.90(+0.65%)
May 17, 2007	30341	30536	30103	30478	140,742,896	+137.20(+0.45%)
May 16, 2007	29619	30341	29611	30341	160,769,600	+721.30(+2.44%)
May 15, 2007	29767	29927	29619	29620	122,696,896	-146.40(-0.49%)
May 14, 2007	30059	30173	29666	29766	91,215,400	-292.50(-0.97%)
May 11, 2007	29654	30125	29654	30059	90,473,200	+405.00(+1.37%)
May 10, 2007	29992	29993	29638	29654	128,558,304	-339.00(-1.13%)
May 09, 2007	29573	29993	29552	29993	93,486,600	+420.40(+1.42%)
May 08, 2007	29759	29759	29296	29572	95,791,000	-204.20(-0.69%)
May 07, 2007	30014	30159	29777	29777	78,632,200	-237.20(-0.79%)
May 04, 2007	29753	30054	29741	30014	139,624,192	+260.90(+0.88%)
May 03, 2007	29268	29756	29268	29753	144,567,600	+493.00(+1.68%)
May 02, 2007	28997	29310	28921	29260	128,393,200	+263.20(+0.91%)
May 01, 2007	29364	29414	28989	28997	90,074,000	+0.00(+0.00%)
Apr 30, 2007	29364	29414	28989	28997	90,074,000	-376.20(-1.28%)
Apr 27, 2007	29353	29376	28738	29373	165,218,096	+30.20(+0.10%)
Apr 26, 2007	29652	29839	29282	29343	184,025,200	-101.50(-0.34%)
Apr 25, 2007	29546	29546	29347	29444	136,940,192	-100.00(-0.34%)
Apr 24, 2007	29594	29677	29448	29544	121,479,400	-49.60(-0.17%)
Apr 23, 2007	29832	29835	29527	29594	71,264,400	-238.70(-0.80%)
Apr 20, 2007	29614	29970	29614	29832	83,544,400	+218.40(+0.74%)
Apr 19, 2007	29559	29616	29117	29614	92,968,600	+54.60(+0.18%)
Apr 18, 2007	29598	29598	29409	29560	63,680,400	-39.50(-0.13%)
Apr 17, 2007	29718	29853	29383	29599	91,090,600	-119.70(-0.40%)
Apr 16, 2007	29812	30058	29607	29719	92,298,800	-43.50(-0.15%)
Apr 13, 2007	29607	29772	29557	29762	86,409,200	+155.20(+0.52%)
Apr 12, 2007	29279	29664	28990	29607	153,650,400	+328.20(+1.12%)
Apr 11, 2007	29507	29573	29248	29279	96,812,400	-236.80(-0.80%)
Apr 10, 2007	29669	29939	29516	29516	147,400,496	-116.60(-0.39%)
Apr 09, 2007	29366	29726	29366	29632	78,483,000	+261.30(+0.89%)
Apr 05, 2007	29348	29428	29203	29371	70,744,600	+0.00(+0.00%)
Apr 04, 2007	29348	29428	29203	29371	70,744,600	+22.80(+0.08%)
Apr 03, 2007	29172	29517	29172	29348	117,003,200	+176.60(+0.61%)
Apr 02, 2007	28750	29268	28747	29172	131,640,896	+423.80(+1.47%)
Mar 30, 2007	28704	28756	28488	28748	142,322,592	+43.50(+0.15%)
Mar 29, 2007	28100	28704	28100	28704	167,303,904	+605.90(+2.16%)
Mar 28, 2007	28108	28161	27811	28098	110,999,400	-26.00(-0.09%)
Mar 27, 2007	28159	28164	27854	28124	121,930,400	-34.70(-0.12%)
Mar 26, 2007	28272	28326	28021	28159	71,195,600	-113.00(-0.40%)
Mar 23, 2007	28283	28392	28213	28272	95,159,800	+13.20(+0.05%)
Mar 22, 2007	28232	28391	28135	28259	156,877,792	+39.20(+0.14%)
Mar 21, 2007	27409	28230	27409	28220	220,316,400	+812.10(+2.96%)
Mar 20, 2007	26901	27410	26901	27408	122,848,496	+506.10(+1.88%)
Mar 19, 2007	26884	26945	26657	26901	86,824,000	+0.00(+0.00%)
Mar 16, 2007	26884	26945	26657	26901	86,824,000	+17.90(+0.07%)
Mar 15, 2007	26718	26998	26685	26884	81,389,600	+164.20(+0.61%)
Mar 14, 2007	26589	26745	26295	26719	136,174,800	+130.10(+0.49%)
Mar 13, 2007	27260	27260	26569	26589	131,984,800	-672.00(-2.47%)
Mar 12, 2007	27105	27261	26927	27261	74,253,800	+154.70(+0.57%)
Mar 10, 2007	26774	27118	26753	27106	119,177,200	+332.70(+1.24%)
Mar 09, 2007	26208	26776	26208	26774	126,534,400	+589.40(+2.25%)
Mar 08, 2007	26356	26566	26184	26184	98,693,200	-171.20(-0.65%)
Mar 07, 2007	25806	26432	25806	26356	116,339,200	+567.20(+2.20%)
Mar 06, 2007	26320	26353	25781	25788	135,085,504	+0.00(+0.00%)
Mar 05, 2007	26320	26353	25781	25788	0	-532.70(-2.02%)
Mar 03, 2007	26642	26802	26321	26321	125,166,200	-326.60(-1.23%)
Mar 02, 2007	26582	26690	25692	26648	196,228,400	+8.80(+0.03%)
Mar 01, 2007	26421	26805	26320	26639	225,400,400	+220.10(+0.83%)
Feb 28, 2007	28041	28041	26419	26419	332,633,888	-1627.40(-5.80%)
Feb 27, 2007	28506	28639	28029	28046	134,842,208	+0.00(+0.00%)
Feb 26, 2007	28506	28639	28029	28046	0	-459.50(-1.61%)
Feb 24, 2007	28676	28692	28354	28506	114,420,200	-170.80(-0.60%)
Feb 23, 2007	28716	28940	28506	28676	129,334,600	-39.50(-0.14%)
Feb 22, 2007	28594	28716	28426	28716	189,293,696	+126.30(+0.44%)
Feb 21, 2007	28590	28646	28356	28590	130,141,104	-0.50(-0.00%)
Feb 20, 2007	28491	28601	28491	28590	211,632,000	+0.00(+0.00%)
Feb 19, 2007	28491	28601	28491	28590	0	+99.10(+0.35%)
Feb 17, 2007	28500	28526	28301	28491	102,281,600	-7.70(-0.03%)
Feb 16, 2007	28540	28619	28389	28499	145,614,304	-40.90(-0.14%)
Feb 15, 2007	28263	28678	28256	28540	187,197,696	+277.00(+0.98%)
Feb 14, 2007	27973	28279	27866	28263	176,896,000	+290.50(+1.04%)
Feb 13, 2007	27907	27976	27625	27972	119,112,200	+0.00(+0.00%)
Feb 12, 2007	27907	27976	27625	27972	0	+65.30(+0.23%)
Feb 10, 2007	28229	28346	27863	27907	164,346,496	-290.40(-1.03%)
Feb 09, 2007	28225	28292	27921	28197	276,774,112	+73.50(+0.26%)
Feb 08, 2007	28067	28293	28012	28124	157,970,096	+56.40(+0.20%)
Feb 07, 2007	27926	28140	27924	28067	150,348,304	+0.00(+0.00%)
Feb 06, 2007	27926	28140	27924	28067	0	+134.30(+0.48%)
Feb 05, 2007	27843	28006	27818	27933	128,897,296	+0.00(+0.00%)
Feb 03, 2007	27843	28006	27818	27933	128,897,296	+90.30(+0.32%)
Feb 02, 2007	27562	27945	27562	27843	181,712,800	+281.30(+1.02%)
Feb 01, 2007	27137	27622	27074	27562	180,003,808	+426.10(+1.57%)
Jan 31, 2007	26838	27154	26824	27135	145,672,800	+301.30(+1.12%)
Jan 30, 2007	27037	27037	26722	26834	137,731,600	+0.00(+0.00%)
Jan 29, 2007	27037	27037	26722	26834	0	-211.60(-0.78%)
Jan 27, 2007	26899	27050	26596	27046	174,052,304	+146.40(+0.54%)
Jan 26, 2007	27342	27454	26794	26899	153,883,392	-439.00(-1.61%)
Jan 25, 2007	26814	27338	26814	27338	249,127,296	+528.30(+1.97%)
Jan 24, 2007	26433	26811	26419	26810	164,098,896	+377.80(+1.43%)
Jan 23, 2007	26213	26432	26042	26432	124,941,800	+0.00(+0.00%)
Jan 22, 2007	26213	26432	26042	26432	0	+218.80(+0.83%)
Jan 20, 2007	26113	26304	25939	26213	137,020,400	+100.50(+0.38%)
Jan 19, 2007	26557	26595	26113	26113	155,636,704	-445.60(-1.68%)
Jan 18, 2007	26480	26611	26382	26558	133,658,200	+78.20(+0.30%)
Jan 17, 2007	26480	26487	26334	26480	91,066,000	+0.30(+0.00%)
Jan 16, 2007	26324	26484	26313	26480	27,718,800	+0.00(+0.00%)
Jan 15, 2007	26324	26484	26313	26480	0	+155.60(+0.59%)
Jan 13, 2007	26248	26335	26091	26324	100,066,800	+76.50(+0.29%)
Jan 12, 2007	25883	26291	25851	26248	140,544,800	+362.10(+1.40%)
Jan 11, 2007	25781	25954	25400	25886	138,084,704	+102.80(+0.40%)
Jan 10, 2007	26287	26342	25628	25783	180,993,904	-498.60(-1.90%)
Jan 09, 2007	26136	26282	26072	26282	122,179,800	+0.00(+0.00%)
Jan 08, 2007	26136	26282	26072	26282	0	+146.00(+0.56%)
Jan 06, 2007	26566	26566	26113	26136	105,575,400	-430.70(-1.62%)
Jan 05, 2007	26622	26623	26335	26566	103,649,000	-53.10(-0.20%)
Jan 04, 2007	26667	26699	26320	26619	134,658,000	-45.00(-0.17%)
Jan 03, 2007	26448	26667	26448	26664	37,688,400	+0.00(+0.00%)
Jan 02, 2007	26448	26667	26448	26664	0	+216.10(+0.82%)
Dec 30, 2006	26295	26450	26285	26448	50,410,600	+153.10(+0.58%)
Dec 29, 2006	26197	26424	26189	26295	57,063,600	+98.50(+0.38%)
Dec 28, 2006	25707	26205	25707	26197	68,134,200	+491.70(+1.91%)
Dec 27, 2006	25433	25720	25424	25705	35,469,000	+0.00(+0.00%)
Dec 26, 2006	25433	25720	25424	25705	0	+272.40(+1.07%)
Dec 23, 2006	25547	25564	25265	25433	48,394,600	-114.20(-0.45%)
Dec 22, 2006	25390	25549	25336	25547	191,899,392	+152.10(+0.60%)
Dec 21, 2006	25622	25683	25378	25395	142,515,808	-226.80(-0.89%)
Dec 20, 2006	25857	25857	25398	25622	117,563,104	-235.90(-0.91%)
Dec 19, 2006	25758	26036	25758	25857	97,986,200	+0.00(+0.00%)
Dec 18, 2006	25758	26036	25758	25857	0	+99.70(+0.39%)
Dec 16, 2006	25872	26091	25757	25758	173,955,392	-105.70(-0.41%)
Dec 15, 2006	25690	25935	25660	25863	120,841,600	+173.00(+0.67%)
Dec 14, 2006	25828	25949	25664	25690	131,396,304	+0.00(+0.00%)
Dec 13, 2006	25828	25949	25664	25690	0	-138.10(-0.53%)
Dec 12, 2006	25757	25847	25649	25828	83,340,800	+0.00(+0.00%)
Dec 11, 2006	25757	25847	25649	25828	0	+71.70(+0.28%)
Dec 09, 2006	25634	25777	25555	25757	95,071,600	+117.50(+0.46%)
Dec 08, 2006	25615	25891	25586	25639	140,974,496	+23.50(+0.09%)
Dec 07, 2006	25588	25635	25328	25616	146,582,496	+21.90(+0.09%)
Dec 06, 2006	25208	25605	25208	25594	160,592,000	+386.40(+1.53%)
Dec 05, 2006	24962	25208	24878	25208	124,257,400	+0.00(+0.00%)
Dec 04, 2006	24962	25208	24878	25208	0	+245.50(+0.98%)
Dec 01, 2006	24776	25006	24637	24962	135,667,808	+185.90(+0.75%)
Nov 30, 2006	24353	24783	24353	24776	132,626,096	+431.20(+1.77%)
Nov 29, 2006	24447	24447	24017	24345	125,332,704	-97.90(-0.40%)
Nov 28, 2006	24793	24831	24334	24443	92,877,800	+0.00(+0.00%)
Nov 27, 2006	24793	24831	24334	24443	0	-350.10(-1.41%)
Nov 25, 2006	24725	24858	24663	24793	56,737,800	+62.90(+0.25%)
Nov 24, 2006	24675	24730	24656	24730	12,896,000	+55.20(+0.22%)
Nov 23, 2006	24586	24726	24586	24675	107,323,904	+89.10(+0.36%)
Nov 22, 2006	24196	24617	24196	24586	155,179,008	+0.00(+0.00%)
Nov 21, 2006	24196	24617	24196	24586	0	+1543.40(+6.70%)
Nov 20, 2006	23047	23363	23040	23042	0	-1153.80(-4.77%)
Nov 18, 2006	24266	24269	24052	24196	97,518,000	-69.90(-0.29%)
Nov 17, 2006	24316	24401	24266	24266	107,629,504	-49.60(-0.20%)
Nov 16, 2006	24288	24316	24080	24316	106,539,696	+27.50(+0.11%)
Nov 15, 2006	24189	24459	24152	24288	154,824,096	+99.50(+0.41%)
Nov 14, 2006	23952	24191	23922	24189	91,457,800	+0.00(+0.00%)
Nov 13, 2006	23952	24191	23922	24189	0	+237.00(+0.99%)
Nov 11, 2006	23942	23986	23808	23952	145,787,808	+9.80(+0.04%)
Nov 10, 2006	23931	24078	23872	23942	135,418,592	+11.20(+0.05%)
Nov 09, 2006	23585	23931	23561	23931	117,018,896	+345.50(+1.46%)
Nov 08, 2006	23733	24102	23473	23585	142,274,000	-148.00(-0.62%)
Nov 07, 2006	23170	23733	23170	23733	119,474,200	+0.00(+0.00%)
Nov 06, 2006	23170	23733	23170	23733	0	+563.20(+2.43%)
Nov 04, 2006	23042	23180	22880	23170	108,475,296	+0.00(+0.00%)
Nov 03, 2006	23042	23180	22880	23170	0	+127.60(+0.55%)
Nov 02, 2006	23047	23363	23040	23042	127,381,696	-4.60(-0.02%)
Nov 01, 2006	22370	23048	22370	23047	170,365,200	+676.80(+3.03%)
Oct 31, 2006	22763	22788	22339	22370	144,556,192	+0.00(+0.00%)
Oct 30, 2006	22763	22788	22339	22370	0	-392.80(-1.73%)
Oct 27, 2006	23361	23361	22760	22763	146,948,608	-598.50(-2.56%)
Oct 26, 2006	23398	23462	23277	23361	116,102,200	-36.30(-0.16%)
Oct 25, 2006	23280	23414	23269	23398	107,807,600	+117.90(+0.51%)
Oct 24, 2006	23321	23379	23197	23280	93,508,000	-41.60(-0.18%)
Oct 23, 2006	23234	23323	23209	23321	85,172,800	+87.90(+0.38%)
Oct 20, 2006	23157	23283	22974	23234	94,449,600	+65.00(+0.28%)
Oct 19, 2006	23013	23169	22906	23168	129,892,200	+155.60(+0.68%)
Oct 18, 2006	22811	23049	22811	23013	114,529,600	+213.50(+0.94%)
Oct 17, 2006	22950	22950	22607	22799	124,462,000	-150.80(-0.66%)
Oct 16, 2006	22848	23048	22827	22950	94,348,200	+101.90(+0.45%)
Oct 13, 2006	22662	23001	22661	22848	163,374,000	+186.50(+0.82%)
Oct 12, 2006	22387	22711	22387	22662	171,289,904	+274.70(+1.23%)
Oct 11, 2006	22524	22640	22387	22387	135,377,200	-136.50(-0.61%)
Oct 10, 2006	22313	22529	22302	22524	102,388,400	+210.20(+0.94%)
Oct 09, 2006	22350	22480	22313	22313	76,823,600	-36.70(-0.16%)
Oct 06, 2006	22334	22525	22199	22350	94,248,600	+23.20(+0.10%)
Oct 05, 2006	22106	22391	22105	22327	171,421,696	+220.90(+1.00%)
Oct 04, 2006	21621	22107	21621	22106	171,129,792	+475.00(+2.20%)
Oct 03, 2006	21620	21700	21479	21631	98,010,200	+11.00(+0.05%)
Oct 02, 2006	21934	21934	21618	21620	116,355,296	-317.10(-1.45%)
Sep 29, 2006	21858	21938	21795	21937	98,624,400	+82.60(+0.38%)
Sep 28, 2006	21749	21872	21718	21854	109,770,400	+105.90(+0.49%)
Sep 27, 2006	21794	21946	21693	21749	122,870,096	-43.70(-0.20%)
Sep 26, 2006	21675	21846	21674	21792	106,621,800	+117.60(+0.54%)
Sep 25, 2006	21390	21675	21155	21675	108,586,600	+284.30(+1.33%)
Sep 22, 2006	21498	21498	21105	21390	120,820,704	-107.70(-0.50%)
Sep 21, 2006	21848	21893	21466	21498	115,319,600	-343.30(-1.57%)
Sep 20, 2006	21661	21932	21661	21841	144,814,400	+182.40(+0.84%)
Sep 19, 2006	21666	21730	21377	21659	117,126,400	-7.10(-0.03%)
Sep 18, 2006	21549	21813	21525	21666	128,752,896	+117.20(+0.54%)
Sep 15, 2006	21329	21637	21329	21549	144,380,496	+214.90(+1.01%)
Sep 14, 2006	21320	21441	21195	21334	148,214,496	+13.80(+0.06%)
Sep 13, 2006	21103	21366	21079	21320	107,080,096	+217.40(+1.03%)
Sep 12, 2006	20613	21105	20598	21103	125,199,504	+489.90(+2.38%)
Sep 11, 2006	20791	20804	20482	20613	97,878,800	-182.90(-0.88%)
Sep 08, 2006	20844	20903	20732	20796	75,636,800	-37.40(-0.18%)
Sep 07, 2006	20960	20993	20590	20833	119,312,496	-132.00(-0.63%)
Sep 06, 2006	21256	21256	20963	20965	105,093,200	-290.90(-1.37%)
Sep 05, 2006	21405	21493	21167	21256	112,871,904	-129.50(-0.61%)
Sep 04, 2006	21192	21388	21164	21386	19,592,000	+193.30(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.