Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2001 6419 6576 6419 6519 0 +98.80(+1.54%)
Jan 30, 2001 6419 6513 6415 6420 0 +0.00(+0.00%)
Jan 29, 2001 6419 6513 6415 6420 0 +1.14(+0.02%)
Jan 27, 2001 6281 6424 6270 6419 0 +137.64(+2.19%)
Jan 26, 2001 6312 6346 6264 6281 0 -30.85(-0.49%)
Jan 25, 2001 6378 6440 6301 6312 0 -66.09(-1.04%)
Jan 24, 2001 6271 6385 6252 6378 0 +106.87(+1.70%)
Jan 23, 2001 6267 6287 6237 6271 0 +0.00(+0.00%)
Jan 22, 2001 6267 6287 6237 6271 0 +3.58(+0.06%)
Jan 20, 2001 6198 6325 6198 6267 0 +73.19(+1.18%)
Jan 19, 2001 6081 6208 6081 6194 0 +116.05(+1.91%)
Jan 18, 2001 6003 6169 6003 6078 0 +75.60(+1.26%)
Jan 17, 2001 5988 6021 5955 6003 0 +4.63(+0.08%)
Jan 16, 2001 5964 6001 5964 5998 0 +0.00(+0.00%)
Jan 15, 2001 5964 6001 5964 5998 0 +31.42(+0.53%)
Jan 13, 2001 5967 6073 5963 5967 0 -0.20(-0.00%)
Jan 12, 2001 5805 5983 5783 5967 0 +151.82(+2.61%)
Jan 11, 2001 5909 5909 5809 5815 0 -94.55(-1.60%)
Jan 10, 2001 5915 6030 5903 5910 0 -6.53(-0.11%)
Jan 09, 2001 5924 5929 5865 5916 0 +0.00(+0.00%)
Jan 08, 2001 5924 5929 5865 5916 0 -8.27(-0.14%)
Jan 06, 2001 6047 6047 5918 5924 0 -124.01(-2.05%)
Jan 05, 2001 5858 6050 5857 6048 0 +190.89(+3.26%)
Jan 04, 2001 5560 5860 5516 5857 0 +300.74(+5.41%)
Jan 03, 2001 5651 5651 5547 5557 0 +0.00(+0.00%)
Jan 02, 2001 5651 5651 5547 5557 0 -95.48(-1.69%)
Dec 30, 2000 5592 5652 5584 5652 0 +60.20(+1.08%)
Dec 29, 2000 5569 5611 5569 5592 0 +23.72(+0.43%)
Dec 28, 2000 5505 5590 5488 5568 0 +68.87(+1.25%)
Dec 27, 2000 5489 5501 5440 5499 0 +0.00(+0.00%)
Dec 26, 2000 5489 5501 5440 5499 0 +7.09(+0.13%)
Dec 23, 2000 5343 5492 5343 5492 0 +150.00(+2.81%)
Dec 22, 2000 5245 5342 5221 5342 0 +110.46(+2.11%)
Dec 21, 2000 5505 5505 5148 5232 0 -274.70(-4.99%)
Dec 20, 2000 5540 5632 5499 5507 0 -40.62(-0.73%)
Dec 19, 2000 5531 5559 5498 5547 0 +0.00(+0.00%)
Dec 18, 2000 5531 5559 5498 5547 0 +15.78(+0.29%)
Dec 16, 2000 5644 5644 5469 5531 0 -114.20(-2.02%)
Dec 15, 2000 5686 5710 5628 5646 0 -54.17(-0.95%)
Dec 14, 2000 5831 5835 5700 5700 0 +0.00(+0.00%)
Dec 13, 2000 5831 5835 5700 5700 0 -128.36(-2.20%)
Dec 12, 2000 5798 5850 5798 5828 0 +0.00(+0.00%)
Dec 11, 2000 5798 5850 5798 5828 0 +33.03(+0.57%)
Dec 09, 2000 5790 5887 5775 5795 0 +9.73(+0.17%)
Dec 08, 2000 5784 5820 5742 5785 0 -1.99(-0.03%)
Dec 07, 2000 5794 5860 5760 5787 0 -6.42(-0.11%)
Dec 06, 2000 5534 5795 5534 5794 0 +261.13(+4.72%)
Dec 05, 2000 5652 5652 5528 5533 0 +0.00(+0.00%)
Dec 04, 2000 5652 5652 5528 5533 0 -119.99(-2.12%)
Dec 01, 2000 5904 5904 5650 5653 0 -254.61(-4.31%)
Nov 30, 2000 5935 6018 5887 5907 0 -27.69(-0.47%)
Nov 29, 2000 6029 6029 5935 5935 0 -97.34(-1.61%)
Nov 28, 2000 6067 6106 6013 6032 0 +0.00(+0.00%)
Nov 27, 2000 6067 6106 6013 6032 0 -30.47(-0.50%)
Nov 25, 2000 5999 6063 5999 6063 0 +64.60(+1.08%)
Nov 24, 2000 5926 5998 5926 5998 0 +74.22(+1.25%)
Nov 23, 2000 6134 6134 5924 5924 0 -211.53(-3.45%)
Nov 22, 2000 6303 6303 6135 6135 0 +0.00(+0.00%)
Nov 21, 2000 6303 6303 6135 6135 0 -168.02(-2.67%)
Nov 18, 2000 6146 6307 6146 6303 0 +157.37(+2.56%)
Nov 17, 2000 6153 6181 6095 6146 0 -7.23(-0.12%)
Nov 16, 2000 6065 6198 6065 6153 0 +78.13(+1.29%)
Nov 15, 2000 5915 6083 5915 6075 0 +160.36(+2.71%)
Nov 14, 2000 6103 6103 5863 5915 0 +0.00(+0.00%)
Nov 13, 2000 6103 6103 5863 5915 0 -192.91(-3.16%)
Nov 11, 2000 6227 6227 6098 6108 0 -108.71(-1.75%)
Nov 10, 2000 6375 6375 6153 6216 0 -160.29(-2.51%)
Nov 09, 2000 6479 6503 6376 6377 0 -101.89(-1.57%)
Nov 08, 2000 6354 6479 6326 6479 0 +118.73(+1.87%)
Nov 07, 2000 6320 6386 6306 6360 0 +0.00(+0.00%)
Nov 06, 2000 6320 6386 6306 6360 0 +40.33(+0.64%)
Nov 04, 2000 6410 6416 6290 6320 0 +0.00(+0.00%)
Nov 03, 2000 6410 6416 6290 6320 0 -89.46(-1.40%)
Nov 02, 2000 6395 6413 6262 6409 0 +14.80(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.