Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 50386 50567 50127 50436 0 +63.30(+0.13%)
Jan 30, 2018 50462 50556 49929 50373 0 -225.20(-0.45%)
Jan 29, 2018 51082 51121 50520 50598 0 -467.40(-0.92%)
Jan 28, 2018 50772 51108 50340 51066 0 +0.00(+0.00%)
Jan 27, 2018 50772 51108 50340 51066 0 +13.40(+0.03%)
Jan 26, 2018 50772 51108 50340 51052 0 +366.80(+0.72%)
Jan 25, 2018 50822 51100 50626 50685 0 -62.20(-0.12%)
Jan 24, 2018 50178 50880 50145 50748 0 +488.40(+0.97%)
Jan 23, 2018 50031 50307 49885 50259 0 +280.50(+0.56%)
Jan 22, 2018 49712 50034 49709 49979 0 +283.00(+0.57%)
Jan 21, 2018 49884 49988 49660 49696 0 +0.00(+0.00%)
Jan 20, 2018 49884 49988 49660 49696 0 -58.80(-0.12%)
Jan 19, 2018 49884 49988 49660 49754 0 -188.30(-0.38%)
Jan 18, 2018 49681 49958 49620 49943 0 +232.60(+0.47%)
Jan 17, 2018 49499 49805 49451 49710 0 +236.80(+0.48%)
Jan 16, 2018 49292 49612 49290 49473 0 +64.30(+0.13%)
Jan 15, 2018 49184 49455 49122 49409 0 +273.10(+0.56%)
Jan 14, 2018 48765 49429 48522 49136 0 +0.00(+0.00%)
Jan 13, 2018 48765 49429 48522 49136 0 -43.60(-0.09%)
Jan 12, 2018 48765 49429 48522 49180 0 +380.10(+0.78%)
Jan 11, 2018 48840 49026 48409 48799 0 +47.80(+0.10%)
Jan 10, 2018 49666 49741 48722 48752 0 -955.10(-1.92%)
Jan 09, 2018 50002 50163 49543 49707 0 -293.50(-0.59%)
Jan 08, 2018 49917 50234 49891 50000 0 +112.50(+0.23%)
Jan 07, 2018 49930 50079 49712 49888 0 +0.00(+0.00%)
Jan 06, 2018 49930 50079 49712 49888 0 -0.50(-0.00%)
Jan 05, 2018 49930 50079 49712 49888 0 +172.40(+0.35%)
Jan 04, 2018 49800 50128 49704 49716 0 -20.10(-0.04%)
Jan 03, 2018 50093 50093 49736 49736 0 -278.30(-0.56%)
Jan 02, 2018 49376 50083 49329 50014 0 +659.80(+1.34%)
Jan 01, 2018 48880 49389 48874 49354 0 +0.00(+0.00%)
Dec 31, 2017 48880 49389 48874 49354 0 +0.00(+0.00%)
Dec 30, 2017 48880 49389 48874 49354 0 -22.40(-0.05%)
Dec 29, 2017 48880 49389 48874 49377 0 +516.30(+1.06%)
Dec 28, 2017 48659 49000 48640 48860 0 +181.90(+0.37%)
Dec 27, 2017 48471 48811 48426 48679 0 +187.90(+0.39%)
Dec 26, 2017 48473 48801 48198 48491 0 +102.80(+0.21%)
Dec 25, 2017 48430 48591 48233 48388 0 +0.00(+0.00%)
Dec 24, 2017 48430 48591 48233 48388 0 +0.00(+0.00%)
Dec 23, 2017 48430 48591 48233 48388 0 -28.50(-0.06%)
Dec 22, 2017 48430 48591 48233 48416 0 -79.50(-0.16%)
Dec 21, 2017 48418 48767 48402 48496 0 +89.40(+0.18%)
Dec 20, 2017 48449 48537 48191 48406 0 +2.50(+0.01%)
Dec 19, 2017 48636 48792 48369 48404 0 -277.60(-0.57%)
Dec 18, 2017 48083 48734 48071 48682 0 +600.00(+1.25%)
Dec 17, 2017 48244 48360 47931 48082 0 +0.00(+0.00%)
Dec 16, 2017 48244 48360 47931 48082 0 -51.30(-0.11%)
Dec 15, 2017 48244 48360 47931 48133 0 -58.60(-0.12%)
Dec 14, 2017 48297 48537 48091 48192 0 -50.70(-0.11%)
Dec 13, 2017 47832 48317 47826 48242 0 +543.20(+1.14%)
Dec 12, 2017 47408 47844 47408 47699 0 +38.00(+0.08%)
Dec 11, 2017 47408 47844 47408 47661 0 +88.10(+0.19%)
Dec 10, 2017 47012 47633 47012 47573 0 +0.00(+0.00%)
Dec 09, 2017 47012 47633 47012 47573 0 +7.50(+0.02%)
Dec 08, 2017 47012 47633 47012 47565 0 +579.60(+1.23%)
Dec 07, 2017 47016 47277 46950 46986 0 -14.70(-0.03%)
Dec 06, 2017 47465 47465 46933 47000 0 -423.80(-0.89%)
Dec 05, 2017 47228 47526 47014 47424 0 +253.10(+0.54%)
Dec 04, 2017 47290 47515 46994 47171 0 -94.10(-0.20%)
Dec 03, 2017 47098 47402 46937 47265 0 +0.00(+0.00%)
Dec 02, 2017 47098 47402 46937 47265 0 +172.90(+0.37%)
Dec 01, 2017 47618 47640 47003 47092 0 +27.40(+0.06%)
Nov 30, 2017 47618 47640 47003 47065 0 -581.50(-1.22%)
Nov 29, 2017 47298 47682 46961 47646 0 +386.30(+0.82%)
Nov 28, 2017 47312 47494 47109 47260 0 -22.40(-0.05%)
Nov 27, 2017 47875 47887 47222 47283 0 -659.30(-1.38%)
Nov 26, 2017 48200 48211 47662 47942 0 +0.00(+0.00%)
Nov 25, 2017 48200 48211 47662 47942 0 +12.60(+0.03%)
Nov 24, 2017 48200 48211 47662 47929 0 -164.80(-0.34%)
Nov 23, 2017 48209 48247 48036 48094 0 -85.50(-0.18%)
Nov 22, 2017 48263 48453 47933 48180 0 +45.50(+0.09%)
Nov 21, 2017 47832 48259 47751 48134 0 +277.00(+0.58%)
Nov 20, 2017 47780 48108 47598 47857 0 +0.00(+0.00%)
Nov 19, 2017 47780 48108 47598 47857 0 +0.00(+0.00%)
Nov 18, 2017 47780 48108 47598 47857 0 +4.00(+0.01%)
Nov 17, 2017 47780 48108 47598 47853 0 +116.30(+0.24%)
Nov 16, 2017 47737 48026 47712 47737 0 +48.00(+0.10%)
Nov 15, 2017 47854 47958 47471 47689 0 -144.00(-0.30%)
Nov 14, 2017 48000 48045 47659 47833 0 -169.40(-0.35%)
Nov 13, 2017 48013 48103 47662 48002 0 -26.10(-0.05%)
Nov 12, 2017 48659 48717 47973 48028 0 +0.00(+0.00%)
Nov 11, 2017 48659 48717 47973 48028 0 +18.60(+0.04%)
Nov 10, 2017 48659 48717 47973 48010 0 -698.40(-1.43%)
Nov 09, 2017 48732 48927 48634 48708 0 -150.80(-0.31%)
Nov 08, 2017 49002 49059 48807 48859 0 -150.30(-0.31%)
Nov 07, 2017 48946 49276 48880 49009 0 +29.60(+0.06%)
Nov 06, 2017 48623 49061 48281 48980 0 +444.80(+0.92%)
Nov 05, 2017 48335 48584 47825 48535 0 +0.00(+0.00%)
Nov 04, 2017 48335 48584 47825 48535 0 +0.00(+0.00%)
Nov 03, 2017 48335 48584 47825 48535 0 +200.40(+0.41%)
Nov 02, 2017 48700 48830 48261 48334 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.