Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2010	35400	35630	35304	35568	0	+0.00(+0.00%)
Oct 30, 2010	35400	35630	35304	35568	0	+0.00(+0.00%)
Oct 29, 2010	35400	35630	35304	35568	229,229,296	+191.50(+0.54%)
Oct 28, 2010	35260	35547	35229	35377	266,584,096	+113.80(+0.32%)
Oct 27, 2010	35381	35384	35022	35263	165,440,896	-110.50(-0.31%)
Oct 26, 2010	35264	35401	35133	35373	225,974,304	+110.50(+0.31%)
Oct 25, 2010	35123	35429	35073	35263	120,323,400	+142.00(+0.40%)
Oct 24, 2010	34966	35166	34865	35121	0	+0.00(+0.00%)
Oct 23, 2010	34966	35166	34865	35121	0	+0.00(+0.00%)
Oct 22, 2010	34966	35166	34865	35121	126,190,096	+155.70(+0.45%)
Oct 21, 2010	34894	35236	34836	34965	187,301,904	+84.70(+0.24%)
Oct 20, 2010	34462	34901	34450	34880	200,409,200	+428.30(+1.24%)
Oct 19, 2010	34919	34919	34452	34452	131,788,000	-467.10(-1.34%)
Oct 18, 2010	34748	34921	34681	34919	145,266,496	+177.80(+0.51%)
Oct 17, 2010	34839	34932	34546	34742	0	+0.00(+0.00%)
Oct 16, 2010	34839	34932	34546	34742	0	+0.00(+0.00%)
Oct 15, 2010	34839	34932	34546	34742	181,975,808	-95.00(-0.27%)
Oct 14, 2010	34797	34992	34757	34836	186,540,400	+37.90(+0.11%)
Oct 13, 2010	34445	34903	34445	34799	227,711,808	+361.20(+1.05%)
Oct 12, 2010	34464	34464	34186	34437	169,334,704	-28.00(-0.08%)
Oct 11, 2010	34465	34651	34255	34465	149,256,496	+0.60(+0.00%)
Oct 10, 2010	34259	34473	34154	34465	0	+0.00(+0.00%)
Oct 09, 2010	34259	34473	34154	34465	0	+0.00(+0.00%)
Oct 08, 2010	34259	34473	34154	34465	128,116,304	+207.00(+0.60%)
Oct 07, 2010	34371	34443	34214	34258	157,288,304	-112.80(-0.33%)
Oct 06, 2010	34258	34416	34218	34371	144,740,896	+113.20(+0.33%)
Oct 05, 2010	34040	34364	34005	34257	215,039,392	+217.20(+0.64%)
Oct 04, 2010	33808	34157	33791	34040	288,198,912	+232.70(+0.69%)
Oct 03, 2010	33332	33812	33332	33808	0	+0.00(+0.00%)
Oct 02, 2010	33332	33812	33332	33808	0	+0.00(+0.00%)
Oct 01, 2010	33332	33812	33332	33808	203,298,208	+477.20(+1.43%)
Sep 30, 2010	33188	33531	33052	33330	219,404,496	+143.50(+0.43%)
Sep 29, 2010	33260	33335	33129	33187	133,945,504	-71.70(-0.22%)
Sep 28, 2010	33125	33276	32970	33258	140,590,400	+136.10(+0.41%)
Sep 27, 2010	33280	33305	33112	33122	129,270,704	-158.40(-0.48%)
Sep 26, 2010	33097	33440	33097	33281	0	+0.00(+0.00%)
Sep 25, 2010	33097	33440	33097	33281	0	+0.00(+0.00%)
Sep 24, 2010	33097	33440	33097	33281	184,276,400	+189.70(+0.57%)
Sep 23, 2010	33206	33338	32885	33091	136,437,904	-116.10(-0.35%)
Sep 22, 2010	33297	33301	33127	33207	146,618,704	-89.50(-0.27%)
Sep 21, 2010	33274	33396	33199	33297	169,355,600	+23.20(+0.07%)
Sep 20, 2010	33057	33288	32973	33274	198,838,704	+226.80(+0.69%)
Sep 19, 2010	33055	33047	33047	33047	0	+0.00(+0.00%)
Sep 18, 2010	33055	33047	32887	33047	0	+0.00(+0.00%)
Sep 17, 2010	33055	33047	32887	33047	0	+0.00(+0.00%)
Sep 15, 2010	33055	33060	32887	33047	178,080,496	-11.30(-0.03%)
Sep 14, 2010	32922	33097	32771	33058	147,295,904	+136.40(+0.41%)
Sep 13, 2010	32628	33099	32628	32922	144,499,296	+294.70(+0.90%)
Sep 12, 2010	32519	32631	32451	32627	0	+0.00(+0.00%)
Sep 11, 2010	32519	32631	32451	32627	0	+0.00(+0.00%)
Sep 10, 2010	32519	32631	32451	32627	106,885,504	+107.90(+0.33%)
Sep 09, 2010	32410	32607	32410	32519	143,405,504	+109.40(+0.34%)
Sep 08, 2010	32452	32561	32410	32410	188,211,504	-38.80(-0.12%)
Sep 07, 2010	32744	32744	32419	32448	141,376,800	-298.30(-0.91%)
Sep 06, 2010	32593	32754	32550	32747	45,257,000	+153.80(+0.47%)
Sep 05, 2010	32420	32871	32420	32593	0	+0.00(+0.00%)
Sep 03, 2010	32420	32871	32420	32593	136,547,200	+175.60(+0.54%)
Sep 02, 2010	32340	32538	32270	32417	132,121,800	+78.10(+0.24%)
Sep 01, 2010	31681	32386	31681	32339	231,942,400	+659.40(+2.08%)
Aug 31, 2010	31381	31692	31362	31680	414,447,104	+297.10(+0.95%)
Aug 30, 2010	31747	31816	31374	31383	109,679,400	-372.60(-1.17%)
Aug 29, 2010	31239	31757	31238	31755	0	+0.00(+0.00%)
Aug 27, 2010	31239	31757	31238	31755	153,247,808	+537.30(+1.72%)
Aug 26, 2010	31472	31634	31173	31218	162,801,904	-235.70(-0.75%)
Aug 25, 2010	31367	31464	30916	31454	232,616,304	+88.80(+0.28%)
Aug 24, 2010	32136	32136	31361	31365	239,867,008	-777.80(-2.42%)
Aug 23, 2010	32296	32404	32106	32143	113,470,800	-149.00(-0.46%)
Aug 21, 2010	32132	32292	32017	32292	0	+0.00(+0.00%)
Aug 20, 2010	32132	32292	32017	32292	82,794,800	+138.10(+0.43%)
Aug 19, 2010	32408	32421	31972	32154	137,762,496	-254.70(-0.79%)
Aug 18, 2010	32288	32415	32164	32408	165,011,296	+122.20(+0.38%)
Aug 17, 2010	32122	32435	32119	32286	149,560,992	+166.20(+0.52%)
Aug 16, 2010	32092	32136	31785	32120	101,139,600	+20.10(+0.06%)
Aug 15, 2010	32045	32154	32026	32100	0	+0.00(+0.00%)
Aug 14, 2010	32045	32154	32026	32100	0	+0.00(+0.00%)
Aug 13, 2010	32045	32154	32026	32100	98,486,800	+58.70(+0.18%)
Aug 12, 2010	32058	32107	31831	32041	132,257,400	-17.50(-0.05%)
Aug 11, 2010	32685	32685	32055	32059	162,204,304	-626.90(-1.92%)
Aug 10, 2010	32837	32837	32519	32686	149,397,792	-152.10(-0.46%)
Aug 09, 2010	32918	33022	32802	32838	101,037,504	-80.30(-0.24%)
Aug 08, 2010	32900	32957	32753	32918	0	+0.00(+0.00%)
Aug 07, 2010	32900	32957	32753	32918	0	+0.00(+0.00%)
Aug 06, 2010	32900	32957	32753	32918	129,098,200	+10.70(+0.03%)
Aug 05, 2010	32900	32962	32794	32907	132,091,400	+6.70(+0.02%)
Aug 04, 2010	32767	32976	32749	32900	144,999,696	+132.40(+0.40%)
Aug 03, 2010	32809	32862	32614	32768	143,955,600	-48.40(-0.15%)
Aug 02, 2010	32309	32820	32309	32816	205,933,504	+507.80(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.