Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6789	6794	6730	6751	113,321,000	-42.58(-0.63%)
Jan 30, 2002	6873	6911	6772	6793	94,102,400	-79.06(-1.15%)
Jan 29, 2002	6831	6894	6831	6872	120,589,200	+0.00(+0.00%)
Jan 28, 2002	6831	6894	6831	6872	0	+41.01(+0.60%)
Jan 26, 2002	6772	6833	6709	6831	120,757,200	+63.13(+0.93%)
Jan 25, 2002	6787	6889	6767	6768	142,801,600	-14.48(-0.21%)
Jan 24, 2002	6590	6784	6587	6783	134,204,400	+192.74(+2.92%)
Jan 23, 2002	6608	6647	6579	6590	75,112,800	-17.76(-0.27%)
Jan 22, 2002	6601	6615	6587	6608	15,389,800	+0.00(+0.00%)
Jan 21, 2002	6601	6615	6587	6608	0	+7.07(+0.11%)
Jan 19, 2002	6593	6615	6570	6601	68,262,600	-3.93(-0.06%)
Jan 18, 2002	6579	6620	6579	6605	88,007,000	+25.31(+0.38%)
Jan 17, 2002	6573	6621	6538	6579	107,376,800	+6.16(+0.09%)
Jan 16, 2002	6390	6600	6390	6573	164,219,808	+184.92(+2.89%)
Jan 15, 2002	6421	6421	6366	6388	51,303,400	+0.00(+0.00%)
Jan 14, 2002	6421	6421	6366	6388	0	-31.88(-0.50%)
Jan 12, 2002	6453	6519	6420	6420	85,923,800	-32.86(-0.51%)
Jan 11, 2002	6560	6560	6453	6453	98,285,600	-107.57(-1.64%)
Jan 10, 2002	6641	6674	6558	6561	132,861,400	-80.56(-1.21%)
Jan 09, 2002	6566	6642	6562	6641	101,847,600	+75.70(+1.15%)
Jan 08, 2002	6616	6636	6556	6565	69,113,000	+0.00(+0.00%)
Jan 07, 2002	6616	6636	6556	6565	0	-46.64(-0.71%)
Jan 05, 2002	6604	6656	6604	6612	81,359,000	+8.33(+0.13%)
Jan 04, 2002	6410	6604	6410	6604	96,944,600	+193.70(+3.02%)
Jan 03, 2002	6386	6416	6382	6410	51,760,600	+0.00(+0.00%)
Jan 02, 2002	6386	6416	6382	6410	0	+37.77(+0.59%)
Jan 01, 2002	6466	6466	6372	6372	27,719,200	+0.00(+0.00%)
Dec 31, 2001	6466	6466	6372	6372	0	-94.81(-1.47%)
Dec 29, 2001	6419	6490	6419	6467	47,260,200	+47.90(+0.75%)
Dec 28, 2001	6372	6422	6369	6419	44,561,200	+47.35(+0.74%)
Dec 27, 2001	6375	6397	6368	6372	30,796,400	+0.00(+0.00%)
Dec 26, 2001	6375	6397	6368	6372	0	-2.65(-0.04%)
Dec 25, 2001	6380	6384	6369	6374	17,999,000	+0.00(+0.00%)
Dec 24, 2001	6380	6384	6369	6374	0	-6.11(-0.10%)
Dec 22, 2001	6263	6382	6253	6381	79,569,200	+117.31(+1.87%)
Dec 21, 2001	6253	6269	6225	6263	80,332,200	+12.55(+0.20%)
Dec 20, 2001	6269	6272	6208	6251	98,320,400	-18.23(-0.29%)
Dec 19, 2001	6272	6326	6247	6269	94,824,600	-2.52(-0.04%)
Dec 18, 2001	6134	6272	6134	6271	81,921,600	+0.00(+0.00%)
Dec 17, 2001	6134	6272	6134	6271	0	+132.42(+2.16%)
Dec 15, 2001	6074	6139	6069	6139	70,246,200	+64.01(+1.05%)
Dec 14, 2001	6150	6150	6057	6075	110,528,600	+0.00(+0.00%)
Dec 13, 2001	6150	6150	6057	6075	0	-75.20(-1.22%)
Dec 12, 2001	6136	6201	6135	6150	95,167,400	+23.88(+0.39%)
Dec 11, 2001	6139	6162	6117	6126	52,561,600	+0.00(+0.00%)
Dec 10, 2001	6139	6162	6117	6126	0	-14.81(-0.24%)
Dec 08, 2001	6102	6158	6081	6141	69,933,800	+39.47(+0.65%)
Dec 07, 2001	6100	6177	6085	6102	122,803,600	+2.44(+0.04%)
Dec 06, 2001	5932	6111	5932	6099	166,463,600	+167.85(+2.83%)
Dec 05, 2001	5872	5931	5872	5931	84,118,200	+60.50(+1.03%)
Dec 04, 2001	5833	5872	5800	5871	45,163,000	+0.00(+0.00%)
Dec 03, 2001	5833	5872	5800	5871	0	+38.10(+0.65%)
Dec 01, 2001	5841	5850	5817	5833	49,232,400	-8.51(-0.15%)
Nov 30, 2001	5847	5857	5812	5841	68,471,200	-6.87(-0.12%)
Nov 29, 2001	5861	5907	5841	5848	108,032,200	-12.23(-0.21%)
Nov 28, 2001	5759	5866	5749	5860	116,155,200	+100.95(+1.75%)
Nov 27, 2001	5735	5762	5721	5759	74,840,400	+0.00(+0.00%)
Nov 26, 2001	5735	5762	5721	5759	0	+24.59(+0.43%)
Nov 24, 2001	5685	5735	5674	5735	44,168,000	+49.51(+0.87%)
Nov 23, 2001	5674	5685	5667	5685	15,920,000	+10.98(+0.19%)
Nov 22, 2001	5690	5690	5635	5674	72,253,800	+0.00(+0.00%)
Nov 21, 2001	5690	5690	5635	5674	0	-24.78(-0.43%)
Nov 20, 2001	5712	5741	5698	5699	39,710,000	+0.00(+0.00%)
Nov 19, 2001	5712	5741	5698	5699	0	-13.27(-0.23%)
Nov 17, 2001	5772	5781	5712	5712	55,221,800	-66.19(-1.15%)
Nov 16, 2001	5752	5787	5735	5779	73,463,600	+26.93(+0.47%)
Nov 15, 2001	5664	5767	5664	5752	105,139,200	+88.37(+1.56%)
Nov 14, 2001	5531	5664	5531	5663	109,933,600	+138.78(+2.51%)
Nov 13, 2001	5588	5588	5514	5525	83,516,000	+0.00(+0.00%)
Nov 12, 2001	5588	5588	5514	5525	0	-71.81(-1.28%)
Nov 10, 2001	5650	5650	5565	5596	86,354,200	-53.49(-0.95%)
Nov 09, 2001	5640	5671	5637	5650	64,621,000	+11.83(+0.21%)
Nov 08, 2001	5677	5679	5638	5638	81,849,800	-39.75(-0.70%)
Nov 07, 2001	5681	5688	5648	5678	74,761,400	-3.28(-0.06%)
Nov 06, 2001	5634	5691	5634	5681	74,095,800	+0.00(+0.00%)
Nov 05, 2001	5634	5691	5634	5681	0	+48.31(+0.86%)
Nov 03, 2001	5611	5637	5601	5633	46,288,000	+21.99(+0.39%)
Nov 02, 2001	5542	5613	5539	5611	78,276,800	+73.73(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.