Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	37173	37299	36737	37242	153,454,400	+56.90(+0.15%)
Jan 30, 2012	37241	37267	37082	37185	0	+0.00(+0.00%)
Jan 29, 2012	37241	37267	37082	37185	0	+0.00(+0.00%)
Jan 28, 2012	37241	37267	37082	37185	128,489,000	-56.10(-0.15%)
Jan 27, 2012	37216	37629	37208	37241	300,167,008	+27.90(+0.07%)
Jan 26, 2012	36854	37217	36757	37213	191,269,408	+359.60(+0.98%)
Jan 25, 2012	37185	37202	36736	36853	195,788,192	-342.40(-0.92%)
Jan 24, 2012	37398	37459	37105	37196	108,783,400	-188.50(-0.50%)
Jan 23, 2012	37673	37673	37234	37384	0	+0.00(+0.00%)
Jan 22, 2012	37673	37673	37234	37384	0	+0.00(+0.00%)
Jan 21, 2012	37673	37673	37234	37384	192,269,408	-295.90(-0.79%)
Jan 20, 2012	37524	38128	37524	37680	285,559,008	+173.30(+0.46%)
Jan 19, 2012	36601	37509	36541	37507	307,468,992	+905.60(+2.47%)
Jan 18, 2012	36918	37105	36533	36601	220,691,392	-315.00(-0.85%)
Jan 17, 2012	36560	36916	36544	36916	35,664,200	+367.60(+1.01%)
Jan 16, 2012	37297	37314	36428	36549	0	+0.00(+0.00%)
Jan 15, 2012	37297	37314	36428	36549	0	+0.00(+0.00%)
Jan 14, 2012	37297	37314	36428	36549	170,236,992	-772.40(-2.07%)
Jan 13, 2012	37309	37490	37226	37321	189,118,400	+13.40(+0.04%)
Jan 12, 2012	37179	37366	37097	37308	177,335,008	+116.70(+0.31%)
Jan 11, 2012	36806	37347	36806	37191	178,880,000	+405.60(+1.10%)
Jan 10, 2012	36809	36938	36592	36785	150,829,600	-18.80(-0.05%)
Jan 09, 2012	37020	37208	36716	36804	0	+0.00(+0.00%)
Jan 08, 2012	37020	37208	36716	36804	0	+0.00(+0.00%)
Jan 07, 2012	37020	37208	36716	36804	129,456,800	-213.80(-0.58%)
Jan 06, 2012	37377	37377	36992	37018	187,662,592	-369.70(-0.99%)
Jan 05, 2012	37382	37522	37307	37388	150,435,200	+3.30(+0.01%)
Jan 04, 2012	37335	37696	37335	37384	140,639,008	+49.30(+0.13%)
Jan 03, 2012	37078	37396	37032	37335	17,919,600	+257.50(+0.69%)
Jan 01, 2012	37187	37379	37054	37078	0	+0.00(+0.00%)
Dec 31, 2011	37187	37379	37054	37078	112,190,000	-108.20(-0.29%)
Dec 30, 2011	36647	37186	36622	37186	84,181,400	+540.80(+1.48%)
Dec 29, 2011	37095	37159	36509	36645	75,657,400	-446.50(-1.20%)
Dec 28, 2011	37216	37216	37014	37091	75,065,400	-126.60(-0.34%)
Dec 27, 2011	37044	37243	36817	37218	0	+176.60(+0.48%)
Dec 26, 2011	37078	37231	36958	37041	0	+0.00(+0.00%)
Dec 25, 2011	37078	37231	36958	37041	0	+0.00(+0.00%)
Dec 24, 2011	37078	37231	36958	37041	92,490,600	-25.40(-0.07%)
Dec 23, 2011	36630	37067	36630	37067	148,271,600	+438.70(+1.20%)
Dec 22, 2011	36239	36630	36043	36628	104,261,200	+388.70(+1.07%)
Dec 21, 2011	35620	36373	35620	36239	189,240,192	+651.60(+1.83%)
Dec 20, 2011	36063	36441	35567	35588	117,844,800	-466.80(-1.29%)
Dec 19, 2011	36008	36289	35784	36055	0	+0.00(+0.00%)
Dec 18, 2011	36008	36289	35784	36055	0	+0.00(+0.00%)
Dec 17, 2011	36008	36289	35784	36055	435,964,608	+47.70(+0.13%)
Dec 16, 2011	36013	36393	35890	36007	196,700,608	-5.80(-0.02%)
Dec 15, 2011	36471	36508	35939	36013	149,844,192	-458.70(-1.26%)
Dec 14, 2011	37228	37511	36272	36471	203,730,592	-755.80(-2.03%)
Dec 13, 2011	36629	37227	36622	37227	0	+0.00(+0.00%)
Dec 12, 2011	36629	37227	36622	37227	0	+0.00(+0.00%)
Dec 11, 2011	36629	37227	36622	37227	0	+0.00(+0.00%)
Dec 10, 2011	36629	37227	36622	37227	260,527,392	+585.90(+1.60%)
Dec 09, 2011	37042	37042	36545	36641	223,661,600	-413.30(-1.12%)
Dec 08, 2011	37088	37156	36932	37055	200,964,000	-16.60(-0.04%)
Dec 07, 2011	37094	37137	36855	37071	172,400,800	-32.00(-0.09%)
Dec 06, 2011	36756	37249	36565	37103	223,510,000	+347.10(+0.94%)
Dec 05, 2011	36615	36978	36615	36756	0	+0.00(+0.00%)
Dec 04, 2011	36615	36978	36615	36756	0	+0.00(+0.00%)
Dec 03, 2011	36615	36978	36615	36756	137,588,992	+188.50(+0.52%)
Dec 02, 2011	36829	37148	36546	36568	250,881,408	-261.50(-0.71%)
Dec 01, 2011	35742	36844	35742	36829	740,007,424	+1120.40(+3.14%)
Nov 30, 2011	35558	36260	35457	35709	247,153,408	+150.50(+0.42%)
Nov 29, 2011	34574	35961	34574	35558	220,604,608	+985.20(+2.85%)
Nov 28, 2011	35336	35689	34573	34573	0	+0.00(+0.00%)
Nov 27, 2011	35336	35689	34573	34573	0	+0.00(+0.00%)
Nov 26, 2011	35336	35689	34573	34573	154,283,600	-750.60(-2.12%)
Nov 25, 2011	35376	35649	35281	35324	46,874,000	-52.00(-0.15%)
Nov 24, 2011	35970	35970	35288	35376	185,674,000	-594.00(-1.65%)
Nov 23, 2011	36287	36287	35602	35970	179,855,008	-314.60(-0.87%)
Nov 22, 2011	36117	36556	36016	36284	0	+0.00(+0.00%)
Nov 21, 2011	36117	36556	36016	36284	0	+0.00(+0.00%)
Nov 20, 2011	36117	36556	36016	36284	0	+0.00(+0.00%)
Nov 19, 2011	36117	36556	36016	36284	148,378,000	+173.50(+0.48%)
Nov 18, 2011	36708	36954	36082	36111	210,637,792	-597.70(-1.63%)
Nov 17, 2011	37292	37292	36679	36708	210,794,208	-585.00(-1.57%)
Nov 16, 2011	37072	37377	36893	37293	262,590,400	+223.50(+0.60%)
Nov 15, 2011	37554	37561	36937	37070	159,764,400	-485.70(-1.29%)
Nov 14, 2011	36627	37556	36627	37556	0	+0.00(+0.00%)
Nov 13, 2011	36627	37556	36627	37556	0	+0.00(+0.00%)
Nov 12, 2011	36627	37556	36627	37556	448,236,608	+940.50(+2.57%)
Nov 11, 2011	36542	36952	36542	36615	385,610,400	+61.20(+0.17%)
Nov 10, 2011	37342	37342	36552	36554	246,664,992	-797.90(-2.14%)
Nov 09, 2011	37045	37352	36948	37352	210,905,200	+327.20(+0.88%)
Nov 08, 2011	36711	37138	36514	37025	218,819,600	+335.20(+0.91%)
Nov 07, 2011	36579	36715	36389	36689	0	+0.00(+0.00%)
Nov 06, 2011	36579	36715	36389	36689	0	+0.00(+0.00%)
Nov 04, 2011	36579	36715	36389	36689	243,881,600	+110.30(+0.30%)
Nov 03, 2011	35756	36687	35756	36579	288,832,608	+836.50(+2.34%)
Nov 02, 2011	36162	36162	35174	35743	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.