Date	Open	High	Low	Close	Change (%)
Jan 31, 2000	6650	6650	6511	6586	-62.81(-0.94%)
Jan 29, 2000	6854	6854	6628	6648	-205.91(-3.00%)
Jan 28, 2000	6921	7011	6839	6854	-64.55(-0.93%)
Jan 27, 2000	6885	6976	6862	6919	+33.06(+0.48%)
Jan 26, 2000	6856	6912	6784	6886	+30.53(+0.45%)
Jan 25, 2000	6891	7098	6855	6855	+0.00(+0.00%)
Jan 24, 2000	6891	7098	6855	6855	-35.43(-0.51%)
Jan 22, 2000	7037	7083	6863	6891	-146.01(-2.07%)
Jan 21, 2000	7172	7193	6991	7037	-134.41(-1.87%)
Jan 20, 2000	7303	7311	7171	7171	-132.12(-1.81%)
Jan 19, 2000	7447	7447	7302	7303	-143.80(-1.93%)
Jan 18, 2000	7381	7447	7371	7447	+0.00(+0.00%)
Jan 17, 2000	7381	7447	7371	7447	+65.63(+0.89%)
Jan 15, 2000	7279	7394	7279	7381	+106.97(+1.47%)
Jan 14, 2000	7174	7426	7174	7275	+100.42(+1.40%)
Jan 13, 2000	7154	7174	7091	7174	+30.97(+0.43%)
Jan 12, 2000	7332	7363	7078	7143	-190.57(-2.60%)
Jan 11, 2000	7048	7337	7048	7334	+0.00(+0.00%)
Jan 10, 2000	7048	7337	7048	7334	+286.61(+4.07%)
Jan 08, 2000	6769	7054	6769	7047	+295.44(+4.38%)
Jan 07, 2000	6784	6822	6743	6752	-12.66(-0.19%)
Jan 06, 2000	6675	6781	6524	6764	+89.04(+1.33%)
Jan 05, 2000	7075	7075	6673	6675	-402.44(-5.69%)
Jan 04, 2000	7186	7279	7059	7078	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.