Date	Open	High	Low	Close	Change (%)
Nov 30, 2000	5935	6018	5887	5907	-27.69(-0.47%)
Nov 29, 2000	6029	6029	5935	5935	-97.34(-1.61%)
Nov 28, 2000	6067	6106	6013	6032	+0.00(+0.00%)
Nov 27, 2000	6067	6106	6013	6032	-30.47(-0.50%)
Nov 25, 2000	5999	6063	5999	6063	+64.60(+1.08%)
Nov 24, 2000	5926	5998	5926	5998	+74.22(+1.25%)
Nov 23, 2000	6134	6134	5924	5924	-211.53(-3.45%)
Nov 22, 2000	6303	6303	6135	6135	+0.00(+0.00%)
Nov 21, 2000	6303	6303	6135	6135	-168.02(-2.67%)
Nov 18, 2000	6146	6307	6146	6303	+157.37(+2.56%)
Nov 17, 2000	6153	6181	6095	6146	-7.23(-0.12%)
Nov 16, 2000	6065	6198	6065	6153	+78.13(+1.29%)
Nov 15, 2000	5915	6083	5915	6075	+160.36(+2.71%)
Nov 14, 2000	6103	6103	5863	5915	+0.00(+0.00%)
Nov 13, 2000	6103	6103	5863	5915	-192.91(-3.16%)
Nov 11, 2000	6227	6227	6098	6108	-108.71(-1.75%)
Nov 10, 2000	6375	6375	6153	6216	-160.29(-2.51%)
Nov 09, 2000	6479	6503	6376	6377	-101.89(-1.57%)
Nov 08, 2000	6354	6479	6326	6479	+118.73(+1.87%)
Nov 07, 2000	6320	6386	6306	6360	+0.00(+0.00%)
Nov 06, 2000	6320	6386	6306	6360	+40.33(+0.64%)
Nov 04, 2000	6410	6416	6290	6320	+0.00(+0.00%)
Nov 03, 2000	6410	6416	6290	6320	-89.46(-1.40%)
Nov 02, 2000	6395	6413	6262	6409	+14.80(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.