Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	6466	6466	6372	6372	0	-94.81(-1.47%)
Dec 29, 2001	6419	6490	6419	6467	47,260,200	+47.90(+0.75%)
Dec 28, 2001	6372	6422	6369	6419	44,561,200	+47.35(+0.74%)
Dec 27, 2001	6375	6397	6368	6372	30,796,400	+0.00(+0.00%)
Dec 26, 2001	6375	6397	6368	6372	0	-2.65(-0.04%)
Dec 25, 2001	6380	6384	6369	6374	17,999,000	+0.00(+0.00%)
Dec 24, 2001	6380	6384	6369	6374	0	-6.11(-0.10%)
Dec 22, 2001	6263	6382	6253	6381	79,569,200	+117.31(+1.87%)
Dec 21, 2001	6253	6269	6225	6263	80,332,200	+12.55(+0.20%)
Dec 20, 2001	6269	6272	6208	6251	98,320,400	-18.23(-0.29%)
Dec 19, 2001	6272	6326	6247	6269	94,824,600	-2.52(-0.04%)
Dec 18, 2001	6134	6272	6134	6271	81,921,600	+0.00(+0.00%)
Dec 17, 2001	6134	6272	6134	6271	0	+132.42(+2.16%)
Dec 15, 2001	6074	6139	6069	6139	70,246,200	+64.01(+1.05%)
Dec 14, 2001	6150	6150	6057	6075	110,528,600	+0.00(+0.00%)
Dec 13, 2001	6150	6150	6057	6075	0	-75.20(-1.22%)
Dec 12, 2001	6136	6201	6135	6150	95,167,400	+23.88(+0.39%)
Dec 11, 2001	6139	6162	6117	6126	52,561,600	+0.00(+0.00%)
Dec 10, 2001	6139	6162	6117	6126	0	-14.81(-0.24%)
Dec 08, 2001	6102	6158	6081	6141	69,933,800	+39.47(+0.65%)
Dec 07, 2001	6100	6177	6085	6102	122,803,600	+2.44(+0.04%)
Dec 06, 2001	5932	6111	5932	6099	166,463,600	+167.85(+2.83%)
Dec 05, 2001	5872	5931	5872	5931	84,118,200	+60.50(+1.03%)
Dec 04, 2001	5833	5872	5800	5871	45,163,000	+0.00(+0.00%)
Dec 03, 2001	5833	5872	5800	5871	0	+38.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.