Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	7062	7141	7030	7032	64,678,400	-29.76(-0.42%)
May 30, 2002	7131	7146	7040	7061	89,595,800	-69.31(-0.97%)
May 29, 2002	7304	7305	7105	7131	109,063,400	-172.86(-2.37%)
May 28, 2002	7359	7360	7229	7304	115,782,200	-53.67(-0.73%)
May 27, 2002	7367	7378	7343	7357	14,459,000	-9.19(-0.12%)
May 24, 2002	7397	7430	7366	7366	50,575,200	-32.07(-0.43%)
May 23, 2002	7385	7399	7352	7398	55,579,200	+13.35(+0.18%)
May 22, 2002	7386	7386	7310	7385	59,834,800	-0.77(-0.01%)
May 21, 2002	7474	7480	7375	7386	64,296,000	-83.76(-1.12%)
May 20, 2002	7541	7544	7444	7470	57,627,200	-68.14(-0.90%)
May 17, 2002	7516	7581	7514	7538	111,057,000	+22.92(+0.30%)
May 16, 2002	7403	7515	7401	7515	147,077,408	+112.10(+1.51%)
May 15, 2002	7361	7422	7317	7403	72,893,600	+40.86(+0.56%)
May 14, 2002	7307	7375	7307	7362	62,533,400	+54.78(+0.75%)
May 13, 2002	7304	7365	7276	7307	47,938,800	+3.59(+0.05%)
May 10, 2002	7353	7373	7294	7304	78,856,400	-47.51(-0.65%)
May 09, 2002	7503	7503	7350	7351	87,051,000	-166.76(-2.22%)
May 08, 2002	7433	7518	7411	7518	110,833,000	+85.95(+1.16%)
May 07, 2002	7544	7544	7422	7432	93,702,400	-110.59(-1.47%)
May 06, 2002	7522	7589	7520	7542	61,065,800	+20.53(+0.27%)
May 03, 2002	7487	7530	7430	7522	82,334,600	+35.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.