Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	24353	24783	24353	24776	132,626,096	+431.20(+1.77%)
Nov 29, 2006	24447	24447	24017	24345	125,332,704	-97.90(-0.40%)
Nov 28, 2006	24793	24831	24334	24443	92,877,800	+0.00(+0.00%)
Nov 27, 2006	24793	24831	24334	24443	0	-350.10(-1.41%)
Nov 25, 2006	24725	24858	24663	24793	56,737,800	+62.90(+0.25%)
Nov 24, 2006	24675	24730	24656	24730	12,896,000	+55.20(+0.22%)
Nov 23, 2006	24586	24726	24586	24675	107,323,904	+89.10(+0.36%)
Nov 22, 2006	24196	24617	24196	24586	155,179,008	+0.00(+0.00%)
Nov 21, 2006	24196	24617	24196	24586	0	+1543.40(+6.70%)
Nov 20, 2006	23047	23363	23040	23042	0	-1153.80(-4.77%)
Nov 18, 2006	24266	24269	24052	24196	97,518,000	-69.90(-0.29%)
Nov 17, 2006	24316	24401	24266	24266	107,629,504	-49.60(-0.20%)
Nov 16, 2006	24288	24316	24080	24316	106,539,696	+27.50(+0.11%)
Nov 15, 2006	24189	24459	24152	24288	154,824,096	+99.50(+0.41%)
Nov 14, 2006	23952	24191	23922	24189	91,457,800	+0.00(+0.00%)
Nov 13, 2006	23952	24191	23922	24189	0	+237.00(+0.99%)
Nov 11, 2006	23942	23986	23808	23952	145,787,808	+9.80(+0.04%)
Nov 10, 2006	23931	24078	23872	23942	135,418,592	+11.20(+0.05%)
Nov 09, 2006	23585	23931	23561	23931	117,018,896	+345.50(+1.46%)
Nov 08, 2006	23733	24102	23473	23585	142,274,000	-148.00(-0.62%)
Nov 07, 2006	23170	23733	23170	23733	119,474,200	+0.00(+0.00%)
Nov 06, 2006	23170	23733	23170	23733	0	+563.20(+2.43%)
Nov 04, 2006	23042	23180	22880	23170	108,475,296	+0.00(+0.00%)
Nov 03, 2006	23042	23180	22880	23170	0	+127.60(+0.55%)
Nov 02, 2006	23047	23363	23040	23042	127,381,696	-4.60(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.