Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	29749	30348	29749	30348	138,088,304	+603.80(+2.03%)
Aug 30, 2007	29711	29970	29488	29744	120,369,400	+33.30(+0.11%)
Aug 29, 2007	29377	29733	29286	29711	114,861,200	+384.00(+1.31%)
Aug 28, 2007	30264	30264	29241	29327	150,259,008	-949.00(-3.13%)
Aug 27, 2007	30050	30278	29868	30276	84,798,200	+234.30(+0.78%)
Aug 24, 2007	29457	30102	29445	30042	152,736,896	+581.70(+1.97%)
Aug 23, 2007	29270	29610	29270	29460	122,398,896	+190.50(+0.65%)
Aug 22, 2007	28568	29270	28568	29269	124,979,000	+700.90(+2.45%)
Aug 21, 2007	28454	28724	28241	28568	99,531,800	+114.80(+0.40%)
Aug 20, 2007	28512	28749	28242	28454	99,913,000	-57.10(-0.20%)
Aug 17, 2007	27860	28784	27860	28511	217,556,304	+717.50(+2.58%)
Aug 16, 2007	28137	28137	26446	27793	259,586,704	-347.50(-1.23%)
Aug 15, 2007	28886	29030	27987	28141	154,231,296	-755.00(-2.61%)
Aug 14, 2007	29639	29748	28848	28896	111,142,304	-711.50(-2.40%)
Aug 13, 2007	29450	29885	29450	29607	102,825,200	+186.70(+0.63%)
Aug 10, 2007	29883	29883	28868	29420	165,978,896	-463.50(-1.55%)
Aug 09, 2007	30622	30622	29884	29884	132,610,896	-777.90(-2.54%)
Aug 08, 2007	30243	30982	30243	30662	148,900,896	+422.00(+1.40%)
Aug 07, 2007	29722	30308	29665	30240	139,162,496	+518.30(+1.74%)
Aug 06, 2007	29672	29722	29153	29722	123,952,496	+49.80(+0.17%)
Aug 03, 2007	30373	30412	29672	29672	97,263,000	-723.00(-2.38%)
Aug 02, 2007	30062	30569	30062	30395	148,284,992	+346.40(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.