Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	32628	32629	32330	32449	80,359,400	-177.60(-0.54%)
Dec 30, 2009	32612	32787	32612	32626	119,575,104	+15.80(+0.05%)
Dec 29, 2009	32549	32725	32443	32610	52,419,400	+0.00(+0.00%)
Dec 28, 2009	32549	32725	32443	32610	0	+62.00(+0.19%)
Dec 27, 2009	32453	32597	32453	32548	0	+0.00(+0.00%)
Dec 26, 2009	32453	32597	32453	32548	0	+0.00(+0.00%)
Dec 25, 2009	32453	32597	32453	32548	27,257,400	+98.30(+0.30%)
Dec 24, 2009	32242	32530	32221	32450	91,752,200	+209.90(+0.65%)
Dec 23, 2009	31802	32240	31800	32240	126,726,704	+441.10(+1.39%)
Dec 22, 2009	31826	32118	31719	31799	126,379,200	+0.00(+0.00%)
Dec 21, 2009	31826	32118	31719	31799	0	-34.90(-0.11%)
Dec 20, 2009	31947	32012	31664	31834	0	+0.00(+0.00%)
Dec 19, 2009	31947	32012	31664	31834	237,514,096	-114.30(-0.36%)
Dec 18, 2009	31956	31958	31808	31948	140,486,096	-7.80(-0.02%)
Dec 17, 2009	31903	32225	31885	31956	215,466,304	+53.60(+0.17%)
Dec 16, 2009	32009	32277	31707	31903	176,031,808	-107.30(-0.34%)
Dec 15, 2009	31901	32011	31731	32010	137,502,096	+0.00(+0.00%)
Dec 14, 2009	31901	32011	31731	32010	0	+108.20(+0.34%)
Dec 12, 2009	31917	32188	31828	31902	144,571,504	-14.90(-0.05%)
Dec 11, 2009	31668	31954	31668	31917	168,604,608	+246.40(+0.78%)
Dec 10, 2009	31722	31861	31508	31670	149,638,800	-40.20(-0.13%)
Dec 09, 2009	32086	32119	31710	31710	158,884,304	-374.80(-1.17%)
Dec 08, 2009	32105	32225	32069	32085	93,790,200	+0.00(+0.00%)
Dec 07, 2009	32105	32225	32069	32085	0	-20.20(-0.06%)
Dec 05, 2009	31968	32377	31767	32105	133,663,696	+138.00(+0.43%)
Dec 04, 2009	32163	32296	31964	31967	161,147,392	-144.40(-0.45%)
Dec 03, 2009	31752	32297	31672	32112	237,542,096	+361.20(+1.14%)
Dec 02, 2009	31002	32046	31002	31751	252,564,496	+793.50(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.