Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	31381	31692	31362	31680	414,447,104	+297.10(+0.95%)
Aug 30, 2010	31747	31816	31374	31383	109,679,400	-372.60(-1.17%)
Aug 29, 2010	31239	31757	31238	31755	0	+0.00(+0.00%)
Aug 27, 2010	31239	31757	31238	31755	153,247,808	+537.30(+1.72%)
Aug 26, 2010	31472	31634	31173	31218	162,801,904	-235.70(-0.75%)
Aug 25, 2010	31367	31464	30916	31454	232,616,304	+88.80(+0.28%)
Aug 24, 2010	32136	32136	31361	31365	239,867,008	-777.80(-2.42%)
Aug 23, 2010	32296	32404	32106	32143	113,470,800	-149.00(-0.46%)
Aug 21, 2010	32132	32292	32017	32292	0	+0.00(+0.00%)
Aug 20, 2010	32132	32292	32017	32292	82,794,800	+138.10(+0.43%)
Aug 19, 2010	32408	32421	31972	32154	137,762,496	-254.70(-0.79%)
Aug 18, 2010	32288	32415	32164	32408	165,011,296	+122.20(+0.38%)
Aug 17, 2010	32122	32435	32119	32286	149,560,992	+166.20(+0.52%)
Aug 16, 2010	32092	32136	31785	32120	101,139,600	+20.10(+0.06%)
Aug 15, 2010	32045	32154	32026	32100	0	+0.00(+0.00%)
Aug 14, 2010	32045	32154	32026	32100	0	+0.00(+0.00%)
Aug 13, 2010	32045	32154	32026	32100	98,486,800	+58.70(+0.18%)
Aug 12, 2010	32058	32107	31831	32041	132,257,400	-17.50(-0.05%)
Aug 11, 2010	32685	32685	32055	32059	162,204,304	-626.90(-1.92%)
Aug 10, 2010	32837	32837	32519	32686	149,397,792	-152.10(-0.46%)
Aug 09, 2010	32918	33022	32802	32838	101,037,504	-80.30(-0.24%)
Aug 08, 2010	32900	32957	32753	32918	0	+0.00(+0.00%)
Aug 07, 2010	32900	32957	32753	32918	0	+0.00(+0.00%)
Aug 06, 2010	32900	32957	32753	32918	129,098,200	+10.70(+0.03%)
Aug 05, 2010	32900	32962	32794	32907	132,091,400	+6.70(+0.02%)
Aug 04, 2010	32767	32976	32749	32900	144,999,696	+132.40(+0.40%)
Aug 03, 2010	32809	32862	32614	32768	143,955,600	-48.40(-0.15%)
Aug 02, 2010	32309	32820	32309	32816	205,933,504	+507.80(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.