Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	35161	35721	35161	35721	971,239,168	+572.20(+1.63%)
Aug 30, 2011	35018	35201	34769	35149	191,656,608	+132.90(+0.38%)
Aug 29, 2011	34063	35036	34063	35016	206,651,008	+973.80(+2.86%)
Aug 28, 2011	33903	34240	33230	34042	0	+0.00(+0.00%)
Aug 27, 2011	33903	34240	33230	34042	0	+0.00(+0.00%)
Aug 26, 2011	33903	34240	33230	34042	194,670,592	+137.80(+0.41%)
Aug 25, 2011	34630	34759	33888	33904	183,444,192	-740.50(-2.14%)
Aug 24, 2011	34656	34964	34318	34645	210,662,800	-30.60(-0.09%)
Aug 23, 2011	33596	34681	33555	34676	245,525,200	+1081.90(+3.22%)
Aug 22, 2011	33137	33626	33137	33594	195,017,408	+456.70(+1.38%)
Aug 21, 2011	33207	33404	32870	33137	0	+0.00(+0.00%)
Aug 19, 2011	33207	33404	32870	33137	168,874,592	-109.70(-0.33%)
Aug 18, 2011	34005	34005	32930	33247	263,288,608	-803.00(-2.36%)
Aug 17, 2011	33951	34183	33750	34050	200,160,400	+101.10(+0.30%)
Aug 16, 2011	33901	33953	33458	33948	241,898,000	+47.40(+0.14%)
Aug 15, 2011	33360	33901	33360	33901	190,388,608	+539.60(+1.62%)
Aug 14, 2011	33590	33904	33225	33362	0	+0.00(+0.00%)
Aug 13, 2011	33590	33904	33225	33362	0	+0.00(+0.00%)
Aug 12, 2011	33590	33904	33225	33362	180,877,408	-228.80(-0.68%)
Aug 11, 2011	32230	33683	32212	33590	271,006,784	+1371.00(+4.26%)
Aug 10, 2011	32380	32518	31659	32219	293,788,608	-162.30(-0.50%)
Aug 09, 2011	31720	32631	31720	32382	335,495,616	+641.50(+2.02%)
Aug 08, 2011	33691	33691	31716	31740	278,564,800	-1957.80(-5.81%)
Aug 07, 2011	33322	33836	32688	33698	0	+0.00(+0.00%)
Aug 06, 2011	33322	33836	32688	33698	0	+0.00(+0.00%)
Aug 05, 2011	33322	33836	32688	33698	335,037,600	+375.30(+1.13%)
Aug 04, 2011	34484	34484	33136	33323	368,567,392	-1161.80(-3.37%)
Aug 03, 2011	34815	34908	34091	34484	329,103,008	-330.50(-0.95%)
Aug 02, 2011	35731	35777	34789	34815	440,441,792	-915.80(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.