Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	38071	38211	37655	37873	912,819,392	-197.80(-0.52%)
May 30, 2012	38126	38126	37813	38071	225,851,392	-56.20(-0.15%)
May 29, 2012	37640	38144	37624	38127	176,402,592	+484.10(+1.29%)
May 28, 2012	37486	37858	37486	37643	31,668,400	+156.60(+0.42%)
May 27, 2012	37546	37682	37422	37486	0	+0.00(+0.00%)
May 26, 2012	37546	37682	37422	37486	0	+0.00(+0.00%)
May 25, 2012	37546	37682	37422	37486	131,510,400	-67.00(-0.18%)
May 24, 2012	37423	37728	37366	37553	196,244,608	+130.80(+0.35%)
May 23, 2012	37481	37481	36941	37422	201,552,400	-58.80(-0.16%)
May 22, 2012	37521	37706	37394	37481	194,263,392	-31.20(-0.08%)
May 21, 2012	36876	37541	36844	37512	173,312,000	+637.10(+1.73%)
May 20, 2012	37261	37444	36756	36875	0	+0.00(+0.00%)
May 19, 2012	37261	37444	36756	36875	0	+0.00(+0.00%)
May 18, 2012	37261	37444	36756	36875	178,622,800	-385.90(-1.04%)
May 17, 2012	37509	37741	37212	37261	195,868,000	-249.90(-0.67%)
May 16, 2012	37920	38092	37406	37511	250,484,608	-428.50(-1.13%)
May 15, 2012	38353	38548	37810	37940	230,226,800	-412.50(-1.08%)
May 14, 2012	38819	38819	38320	38352	168,399,008	-536.70(-1.38%)
May 13, 2012	39171	39203	38831	38889	0	+0.00(+0.00%)
May 12, 2012	39171	39203	38831	38889	0	+0.00(+0.00%)
May 11, 2012	39171	39203	38831	38889	174,087,200	-282.10(-0.72%)
May 10, 2012	39123	39370	39046	39171	212,816,992	+48.10(+0.12%)
May 09, 2012	39210	39220	38875	39123	264,871,200	-91.80(-0.23%)
May 08, 2012	40047	40050	38968	39215	439,689,792	-830.90(-2.07%)
May 07, 2012	39407	40046	39261	40046	251,409,792	+448.10(+1.13%)
May 06, 2012	39459	39604	39307	39597	0	+0.00(+0.00%)
May 05, 2012	39459	39604	39307	39597	0	+188.80(+0.48%)
May 04, 2012	39581	39585	39324	39409	223,984,000	-171.50(-0.43%)
May 03, 2012	39604	39844	39362	39580	264,934,000	-17.30(-0.04%)
May 02, 2012	39459	39604	39307	39597	257,144,608	+136.40(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.