Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2013	43666	44087	43408	44079	0	+0.00(+0.00%)
Mar 28, 2013	43666	44087	43408	44079	0	+2.30(+0.01%)
Mar 27, 2013	43666	44087	43408	44077	325,048,192	+412.40(+0.94%)
Mar 26, 2013	42905	43666	42905	43665	421,084,416	+763.90(+1.78%)
Mar 25, 2013	42686	42903	42592	42901	291,253,600	+370.50(+0.87%)
Mar 24, 2013	42488	42565	42293	42530	0	-156.40(-0.37%)
Mar 22, 2013	42561	42726	42454	42687	387,736,800	+155.60(+0.37%)
Mar 21, 2013	42488	42565	42293	42531	400,790,784	+33.10(+0.08%)
Mar 20, 2013	42047	42510	41975	42498	387,862,784	+437.40(+1.04%)
Mar 19, 2013	42632	42885	41881	42061	335,554,208	-552.80(-1.30%)
Mar 18, 2013	43348	43389	42605	42613	0	+8.30(+0.02%)
Mar 15, 2013	43348	43389	42605	42605	659,465,408	-743.40(-1.71%)
Mar 14, 2013	43278	43644	43035	43348	454,178,816	+70.40(+0.16%)
Mar 13, 2013	43973	43977	43275	43278	467,366,400	-687.30(-1.56%)
Mar 12, 2013	44019	44020	43732	43965	359,055,200	-47.90(-0.11%)
Mar 11, 2013	44323	44323	43794	44013	321,011,008	+44.80(+0.10%)
Mar 10, 2013	44169	44261	43949	43968	0	-354.00(-0.80%)
Mar 09, 2013	43979	44324	43803	44322	319,998,400	+353.90(+0.80%)
Mar 08, 2013	44169	44261	43949	43969	253,003,392	-191.00(-0.43%)
Mar 07, 2013	44018	44257	44007	44160	304,596,992	+142.50(+0.32%)
Mar 06, 2013	43876	44226	43876	44017	361,234,592	+145.80(+0.33%)
Mar 05, 2013	43996	44019	43715	43871	246,771,808	-124.10(-0.28%)
Mar 04, 2013	44101	44101	43772	43995	0	-126.70(-0.29%)
Mar 03, 2013	43775	44194	43615	44122	0	+126.40(+0.29%)
Mar 02, 2013	44101	44101	43772	43996	289,317,408	-125.30(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.