Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	44950	45130	44582	44582	0	-359.80(-0.80%)
Apr 29, 2015	45338	45379	44896	44942	176,865,792	-396.20(-0.87%)
Apr 28, 2015	45514	45594	45216	45338	176,189,792	-174.00(-0.38%)
Apr 27, 2015	45767	46078	45490	45512	190,304,992	-260.90(-0.57%)
Apr 24, 2015	45419	45773	45249	45773	200,794,304	+354.50(+0.78%)
Apr 23, 2015	45226	45474	45028	45419	177,848,704	+186.80(+0.41%)
Apr 22, 2015	45294	45294	45078	45232	219,745,696	-64.90(-0.14%)
Apr 21, 2015	45077	45433	45077	45297	182,895,104	+219.10(+0.49%)
Apr 20, 2015	45020	45206	44959	45078	152,786,304	+65.40(+0.15%)
Apr 17, 2015	45482	45486	45012	45012	158,198,208	-467.80(-1.03%)
Apr 16, 2015	45256	45483	45094	45480	181,652,800	+217.30(+0.48%)
Apr 15, 2015	45004	45443	45001	45263	235,294,000	+258.40(+0.57%)
Apr 14, 2015	44989	45073	44774	45004	183,195,904	+9.90(+0.02%)
Apr 13, 2015	44881	45062	44864	44995	151,535,392	+112.60(+0.25%)
Apr 10, 2015	44914	45010	44745	44882	168,054,800	-31.30(-0.07%)
Apr 09, 2015	44981	45219	44892	44913	190,713,504	-67.30(-0.15%)
Apr 08, 2015	44994	45334	44902	44981	252,657,792	-7.30(-0.02%)
Apr 07, 2015	44857	45181	44675	44988	239,494,000	+137.80(+0.31%)
Apr 06, 2015	44203	44897	43834	44850	174,250,096	+647.20(+1.46%)
Apr 02, 2015	43710	44217	43697	44203	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.