Date	Open	High	Low	Close	Change (%)
May 31, 2015	44801	44845	44604	44704	+0.00(+0.00%)
May 30, 2015	44801	44845	44604	44704	+0.00(+0.00%)
May 29, 2015	44801	44845	44604	44704	-103.70(-0.23%)
May 28, 2015	44669	44818	44509	44807	+124.70(+0.28%)
May 27, 2015	44397	44684	44125	44683	+281.20(+0.63%)
May 26, 2015	44855	44859	44384	44401	-450.90(-1.01%)
May 25, 2015	44874	44950	44733	44852	-21.70(-0.05%)
May 24, 2015	45097	45193	44808	44874	+0.00(+0.00%)
May 23, 2015	45097	45193	44808	44874	+0.00(+0.00%)
May 22, 2015	45097	45193	44808	44874	-223.40(-0.50%)
May 21, 2015	45285	45300	45076	45097	-186.10(-0.41%)
May 20, 2015	45314	45474	45192	45284	-28.30(-0.06%)
May 19, 2015	45410	45541	45246	45312	-96.50(-0.21%)
May 18, 2015	45330	45414	45134	45408	+75.50(+0.17%)
May 17, 2015	45272	45357	45148	45333	+0.00(+0.00%)
May 16, 2015	45272	45357	45148	45333	+0.00(+0.00%)
May 15, 2015	45272	45357	45148	45333	+61.30(+0.14%)
May 14, 2015	45049	45350	44980	45272	+233.40(+0.52%)
May 13, 2015	44940	45121	44886	45038	+87.60(+0.19%)
May 12, 2015	45180	45180	44850	44950	-229.50(-0.51%)
May 11, 2015	45126	45246	44951	45180	+54.10(+0.12%)
May 10, 2015	44770	45126	44770	45126	+0.00(+0.00%)
May 09, 2015	44770	45126	44770	45126	+0.00(+0.00%)
May 08, 2015	44770	45126	44770	45126	+357.10(+0.80%)
May 07, 2015	44848	45011	44704	44769	-84.50(-0.19%)
May 06, 2015	45079	45112	44655	44853	-238.00(-0.53%)
May 05, 2015	45237	45479	45061	45091	-147.20(-0.33%)
May 04, 2015	44589	45264	44587	45238	+656.10(+1.47%)
May 03, 2015	44950	45130	44582	44582	+0.00(+0.00%)
May 02, 2015	44950	45130	44582	44582	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.