Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	26.77	26.93	26.60	26.72	496,200	-0.02(-0.06%)
Dec 30, 2002	26.53	26.87	26.37	26.74	291,600	-398.21(-93.71%)
Dec 27, 2002	425.61	428.62	420.90	424.95	0	+398.02(+1477.98%)
Dec 26, 2002	26.88	27.39	26.85	26.93	317,500	-0.01(-0.02%)
Dec 24, 2002	26.98	27.18	26.87	26.94	143,300	-398.67(-93.67%)
Dec 23, 2002	426.73	427.82	422.91	425.61	0	+0.49(+0.12%)
Dec 20, 2002	420.32	426.71	420.32	425.12	0	+4.79(+1.14%)
Dec 19, 2002	407.10	420.33	407.00	420.33	0	+13.94(+3.43%)
Dec 18, 2002	401.00	406.39	399.88	406.39	0	+4.00(+0.99%)
Dec 17, 2002	395.77	402.39	395.77	402.39	0	+7.09(+1.79%)
Dec 16, 2002	392.38	395.71	391.55	395.30	0	+4.08(+1.04%)
Dec 13, 2002	393.86	393.86	389.34	391.22	0	-2.64(-0.67%)
Dec 12, 2002	391.72	396.12	391.72	393.86	0	+2.12(+0.54%)
Dec 11, 2002	396.89	396.89	390.09	391.74	0	+365.09(+1369.76%)
Dec 10, 2002	26.58	26.73	26.16	26.65	677,400	+0.13(+0.48%)
Dec 09, 2002	27.18	27.22	26.47	26.53	514,200	-0.74(-2.70%)
Dec 06, 2002	26.97	27.49	26.87	27.26	390,000	+0.08(+0.29%)
Dec 05, 2002	27.45	27.55	27.06	27.18	461,800	-369.90(-93.15%)
Dec 04, 2002	397.67	398.86	395.22	397.08	0	-0.66(-0.17%)
Dec 03, 2002	389.26	398.21	389.02	397.74	0	+8.47(+2.18%)
Dec 02, 2002	390.42	390.43	387.86	389.27	0	-1.15(-0.29%)
Nov 29, 2002	389.91	391.17	388.30	390.42	0	+0.44(+0.11%)
Nov 28, 2002	383.93	389.98	383.93	389.98	0	+6.94(+1.81%)
Nov 27, 2002	381.24	383.04	379.62	383.04	0	+1.09(+0.29%)
Nov 26, 2002	382.30	382.30	376.37	381.95	0	+0.06(+0.02%)
Nov 25, 2002	381.52	384.99	381.14	381.89	0	+0.44(+0.12%)
Nov 22, 2002	373.27	381.45	373.27	381.45	0	+8.22(+2.20%)
Nov 21, 2002	372.69	374.00	371.38	373.23	0	+1.64(+0.44%)
Nov 20, 2002	369.38	372.76	369.38	371.59	0	+2.48(+0.67%)
Nov 19, 2002	367.88	369.11	366.73	369.11	0	+1.23(+0.33%)
Nov 18, 2002	373.31	374.15	366.26	367.88	0	-6.27(-1.68%)
Nov 15, 2002	372.32	375.69	370.98	374.15	0	+2.90(+0.78%)
Nov 14, 2002	367.44	371.25	367.44	371.25	0	+4.15(+1.13%)
Nov 13, 2002	371.58	372.80	365.37	367.10	0	-3.99(-1.08%)
Nov 12, 2002	362.45	371.09	362.24	371.09	0	+8.52(+2.35%)
Nov 11, 2002	365.69	365.69	360.58	362.57	0	-3.13(-0.86%)
Nov 08, 2002	367.66	368.14	363.92	365.70	0	-3.68(-1.00%)
Nov 07, 2002	369.28	371.28	367.54	369.38	0	-0.02(-0.01%)
Nov 06, 2002	374.90	375.13	367.92	369.40	0	-5.51(-1.47%)
Nov 05, 2002	385.01	385.12	372.86	374.91	0	-8.96(-2.33%)
Nov 04, 2002	371.29	383.87	371.29	383.87	0	+12.73(+3.43%)
Nov 01, 2002	369.70	373.20	368.51	371.14	0	+2.10(+0.57%)
Oct 31, 2002	362.22	369.62	362.22	369.04	0	+7.92(+2.19%)
Oct 30, 2002	360.47	361.12	358.18	361.12	0	-0.80(-0.22%)
Oct 29, 2002	361.80	364.40	359.77	361.92	0	+0.24(+0.07%)
Oct 28, 2002	353.72	361.68	353.29	361.68	0	+8.03(+2.27%)
Oct 25, 2002	351.50	353.97	350.35	353.65	0	+0.46(+0.13%)
Oct 24, 2002	354.92	355.54	350.51	353.19	0	-1.66(-0.47%)
Oct 23, 2002	353.65	354.85	348.91	354.85	0	+1.04(+0.29%)
Oct 22, 2002	362.41	362.41	352.27	353.81	0	-8.06(-2.23%)
Oct 21, 2002	359.87	363.01	358.65	361.87	0	+0.97(+0.27%)
Oct 18, 2002	355.37	363.56	355.37	360.90	0	+5.79(+1.63%)
Oct 17, 2002	356.52	357.64	352.51	355.11	0	-2.27(-0.64%)
Oct 16, 2002	347.98	360.17	347.98	357.38	0	+15.18(+4.44%)
Oct 15, 2002	337.26	342.54	323.32	342.20	0	+4.72(+1.40%)
Oct 14, 2002	370.92	370.92	334.73	337.48	0	-38.99(-10.36%)
Oct 11, 2002	384.77	387.26	374.59	376.47	0	-8.02(-2.09%)
Oct 10, 2002	390.21	390.21	381.56	384.49	0	-7.35(-1.88%)
Oct 09, 2002	401.60	401.60	388.73	391.84	0	-10.21(-2.54%)
Oct 08, 2002	401.86	402.05	396.80	402.05	0	+0.21(+0.05%)
Oct 07, 2002	407.57	407.57	399.60	401.84	0	+376.97(+1515.76%)
Oct 04, 2002	24.99	25.13	24.55	24.87	844,900	-383.56(-93.91%)
Oct 03, 2002	408.83	409.57	406.29	408.43	0	-1.07(-0.26%)
Oct 02, 2002	409.79	411.61	406.78	409.50	0	+1.98(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.