Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	776.01	776.01	756.88	761.08	0	-14.94(-1.93%)
Feb 26, 2004	777.17	779.47	772.40	776.02	0	-1.03(-0.13%)
Feb 25, 2004	778.87	780.58	774.05	777.05	0	-3.70(-0.47%)
Feb 24, 2004	794.92	794.92	777.45	780.75	0	+761.76(+4011.37%)
Feb 23, 2004	19.42	19.42	18.84	18.99	1,068,000	-775.48(-97.61%)
Feb 20, 2004	790.90	796.07	789.54	794.47	0	+5.04(+0.64%)
Feb 19, 2004	786.10	789.96	785.21	789.43	0	+3.52(+0.45%)
Feb 18, 2004	777.46	786.16	777.46	785.91	0	+8.91(+1.15%)
Feb 17, 2004	775.14	777.32	771.96	777.00	0	+1.78(+0.23%)
Feb 16, 2004	773.12	775.22	767.57	775.22	0	+2.08(+0.27%)
Feb 13, 2004	766.22	773.14	765.63	773.14	0	+7.06(+0.92%)
Feb 12, 2004	770.02	773.35	761.92	766.08	0	-3.71(-0.48%)
Feb 11, 2004	767.16	772.12	765.15	769.79	0	+3.02(+0.39%)
Feb 10, 2004	767.24	770.44	765.04	766.77	0	-0.49(-0.06%)
Feb 09, 2004	761.11	767.26	761.11	767.26	0	+8.34(+1.10%)
Feb 06, 2004	736.81	758.92	736.81	758.92	0	+22.45(+3.05%)
Feb 05, 2004	732.06	736.47	727.73	736.47	0	+6.19(+0.85%)
Feb 04, 2004	732.79	736.46	727.71	730.28	0	-0.04(-0.01%)
Feb 03, 2004	748.48	748.48	725.22	730.32	0	+710.71(+3624.22%)
Feb 02, 2004	19.62	19.67	19.28	19.61	1,106,700	-733.32(-97.40%)
Jan 30, 2004	758.15	758.15	746.09	752.93	0	-6.71(-0.88%)
Jan 29, 2004	763.41	764.47	755.50	759.64	0	-7.47(-0.97%)
Jan 28, 2004	772.03	778.83	765.55	767.11	0	-5.38(-0.70%)
Jan 27, 2004	786.88	788.25	764.89	772.49	0	-14.38(-1.83%)
Jan 26, 2004	782.54	786.87	776.39	786.87	0	+0.99(+0.13%)
Jan 23, 2004	776.19	785.88	776.19	785.88	0	+765.74(+3802.09%)
Jan 22, 2004	20.67	20.77	20.10	20.14	1,394,900	-756.16(-97.41%)
Jan 21, 2004	773.12	777.39	772.35	776.30	0	+3.18(+0.41%)
Jan 20, 2004	767.92	773.12	767.29	773.12	0	+6.64(+0.87%)
Jan 19, 2004	770.33	775.52	761.57	766.48	0	-3.85(-0.50%)
Jan 16, 2004	763.53	771.29	763.53	770.33	0	+6.88(+0.90%)
Jan 15, 2004	756.70	764.04	756.70	763.45	0	+6.89(+0.91%)
Jan 14, 2004	742.06	756.56	739.79	756.56	0	+13.42(+1.81%)
Jan 13, 2004	744.01	745.32	738.09	743.14	0	+0.63(+0.08%)
Jan 12, 2004	750.72	750.72	738.43	742.51	0	-11.18(-1.48%)
Jan 09, 2004	734.55	756.78	734.55	753.69	0	+22.87(+3.13%)
Jan 08, 2004	709.36	730.82	709.36	730.82	0	+21.45(+3.02%)
Jan 07, 2004	723.91	723.92	705.84	709.37	0	-14.62(-2.02%)
Jan 06, 2004	728.72	738.16	717.83	723.99	0	-1.48(-0.20%)
Jan 05, 2004	706.37	725.47	706.37	725.47	0	+20.97(+2.98%)
Jan 02, 2004	691.38	704.50	688.00	704.50	0	+685.15(+3540.21%)
Dec 31, 2003	19.21	19.37	19.19	19.35	373,600	-672.55(-97.20%)
Dec 30, 2003	695.52	700.96	685.50	691.90	0	-1.13(-0.16%)
Dec 29, 2003	679.79	693.03	679.74	693.03	0	+674.03(+3547.53%)
Dec 26, 2003	18.96	19.02	18.92	19.00	219,600	+0.03(+0.18%)
Dec 24, 2003	18.88	19.00	18.83	18.97	131,100	-660.34(-97.21%)
Dec 23, 2003	674.40	679.58	674.40	679.31	0	+4.91(+0.73%)
Dec 22, 2003	672.91	674.60	669.06	674.40	0	+2.11(+0.31%)
Dec 19, 2003	666.13	672.29	665.83	672.29	0	+7.41(+1.11%)
Dec 18, 2003	655.70	664.89	655.70	664.88	0	+9.18(+1.40%)
Dec 17, 2003	654.89	657.71	652.69	655.70	0	-1.21(-0.18%)
Dec 16, 2003	657.54	657.54	652.47	656.91	0	-1.61(-0.24%)
Dec 15, 2003	658.78	660.22	651.67	658.52	0	+1.78(+0.27%)
Dec 12, 2003	654.09	659.42	652.37	656.74	0	+3.42(+0.52%)
Dec 11, 2003	645.62	653.32	643.77	653.32	0	+7.36(+1.14%)
Dec 10, 2003	644.38	645.96	640.74	645.96	0	+1.50(+0.23%)
Dec 09, 2003	647.70	648.02	641.22	644.46	0	-3.31(-0.51%)
Dec 08, 2003	635.66	647.77	633.88	647.77	0	+9.73(+1.52%)
Dec 05, 2003	640.67	642.74	636.87	638.04	0	-3.11(-0.49%)
Dec 04, 2003	643.86	643.86	639.22	641.15	0	-2.71(-0.42%)
Dec 03, 2003	632.08	644.16	631.36	643.86	0	+10.13(+1.60%)
Dec 02, 2003	630.77	635.91	629.52	633.73	0	+3.79(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.