Date	Open	High	Low	Close	Change (%)
May 30, 2013	5179	5179	5131	5137	-57.34(-1.10%)
May 29, 2013	5189	5204	5153	5194	+28.19(+0.55%)
May 28, 2013	5072	5187	5072	5166	+77.34(+1.52%)
May 27, 2013	5145	5151	5078	5088	-62.23(-1.21%)
May 26, 2013	5132	5175	5131	5151	+0.00(+0.00%)
May 24, 2013	5132	5175	5131	5151	+57.70(+1.13%)
May 23, 2013	5203	5209	5090	5093	-116.23(-2.23%)
May 22, 2013	5189	5218	5186	5209	+29.41(+0.57%)
May 21, 2013	5226	5251	5175	5180	-49.73(-0.95%)
May 20, 2013	5165	5235	5165	5230	+126.97(+2.49%)
May 19, 2013	5078	5111	5075	5103	+0.00(+0.00%)
May 17, 2013	5078	5111	5075	5103	-2.05(-0.04%)
May 16, 2013	5092	5113	5087	5105	+11.54(+0.23%)
May 15, 2013		5093	5093	5093	+36.14(+0.71%)
May 13, 2013	5102	5103	5055	5057	-30.27(-0.60%)
May 12, 2013	5091	5116	5083	5087	+0.00(+0.00%)
May 10, 2013	5091	5116	5083	5087	-2.11(-0.04%)
May 09, 2013	5043	5089	5041	5089	+13.32(+0.26%)
May 08, 2013	5043	5082	5041	5076	+46.80(+0.93%)
May 07, 2013	4992	5037	4986	5029	+51.05(+1.03%)
May 06, 2013	4934	4989	4934	4978	+24.38(+0.49%)
May 05, 2013	4992	5006	4946	4954	+0.00(+0.00%)
May 03, 2013	4992	5006	4946	4954	-84.68(-1.68%)
May 02, 2013	5048	5063	5032	5038	-12.48(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.