Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2328	2349	2323	2349	0	+47.12(+2.05%)
Jul 30, 2007	2292	2307	2269	2302	0	+3.14(+0.14%)
Jul 27, 2007	2301	2329	2282	2298	0	-66.85(-2.83%)
Jul 26, 2007	2400	2406	2355	2365	0	-29.30(-1.22%)
Jul 25, 2007	2376	2396	2376	2395	0	-6.58(-0.27%)
Jul 24, 2007	2386	2401	2374	2401	0	+20.93(+0.88%)
Jul 23, 2007	2344	2380	2344	2380	0	+13.81(+0.58%)
Jul 20, 2007	2347	2366	2337	2366	0	+32.72(+1.40%)
Jul 19, 2007	2291	2334	2291	2334	0	+39.09(+1.70%)
Jul 18, 2007	2297	2297	2285	2295	0	-6.75(-0.29%)
Jul 17, 2007	2283	2301	2282	2301	0	+15.12(+0.66%)
Jul 16, 2007	2308	2314	2278	2286	0	-15.38(-0.67%)
Jul 13, 2007	2319	2320	2293	2302	0	+16.68(+0.73%)
Jul 12, 2007	2285	2298	2279	2285	0	+11.50(+0.51%)
Jul 11, 2007	2256	2277	2252	2273	0	-8.96(-0.39%)
Jul 10, 2007	2282	2285	2268	2282	0	+11.04(+0.49%)
Jul 09, 2007	2236	2273	2236	2271	0	+44.29(+1.99%)
Jul 06, 2007	2220	2227	2216	2227	0	+6.12(+0.28%)
Jul 05, 2007	2200	2221	2200	2221	0	+24.83(+1.13%)
Jul 04, 2007	2191	2197	2184	2196	0	+6.98(+0.32%)
Jul 03, 2007	2168	2192	2168	2189	0	+21.30(+0.98%)
Jul 02, 2007	2141	2168	2141	2168	0	+28.54(+1.33%)
Jun 29, 2007	2118	2140	2110	2139	0	+26.43(+1.25%)
Jun 28, 2007	2131	2133	2088	2113	0	-12.49(-0.59%)
Jun 27, 2007	2147	2147	2107	2125	0	-28.20(-1.31%)
Jun 26, 2007	2153	2167	2144	2154	0	+1.34(+0.06%)
Jun 25, 2007	2144	2152	2139	2152	0	-0.12(-0.01%)
Jun 22, 2007	2156	2157	2136	2152	0	-0.02(-0.00%)
Jun 21, 2007	2150	2162	2141	2152	0	-8.73(-0.40%)
Jun 20, 2007	2140	2161	2140	2161	0	+18.88(+0.88%)
Jun 19, 2007	2117	2142	2117	2142	0	+15.70(+0.74%)
Jun 18, 2007	2136	2137	2114	2126	0	+5.85(+0.28%)
Jun 15, 2007	2123	2123	2108	2121	0	+12.23(+0.58%)
Jun 14, 2007	2108	2113	2097	2108	0	+19.81(+0.95%)
Jun 13, 2007	2087	2092	2080	2089	0	-19.98(-0.95%)
Jun 12, 2007	2089	2112	2089	2109	0	+24.55(+1.18%)
Jun 11, 2007	2071	2084	2068	2084	0	+29.58(+1.44%)
Jun 08, 2007	2057	2068	2046	2054	0	-39.36(-1.88%)
Jun 07, 2007	2084	2106	2082	2094	0	-8.63(-0.41%)
Jun 06, 2007	2086	2113	2085	2102	0	+9.33(+0.45%)
Jun 05, 2007	2111	2118	2084	2093	0	-18.64(-0.88%)
Jun 04, 2007	2101	2113	2095	2112	0	+27.43(+1.32%)
Jun 01, 2007	2077	2084	2069	2084	276,700,992	+0.00(+0.00%)
May 31, 2007	2077	2084	2069	2084	0	+28.92(+1.41%)
May 30, 2007	2054	2066	2043	2055	0	-3.34(-0.16%)
May 29, 2007	2076	2079	2052	2059	0	-18.02(-0.87%)
May 28, 2007	2074	2081	2061	2077	0	+16.33(+0.79%)
May 25, 2007	2052	2060	2044	2060	0	-18.17(-0.87%)
May 24, 2007	2095	2098	2073	2079	0	-25.65(-1.22%)
May 23, 2007	2083	2112	2083	2104	0	+25.50(+1.23%)
May 22, 2007	2071	2079	2066	2079	0	+7.48(+0.36%)
May 21, 2007	2071	2072	2056	2071	0	+7.51(+0.36%)
May 18, 2007	2064	2064	2064	2064	0	+0.00(+0.00%)
May 17, 2007	2037	2064	2034	2064	3,994,686,464	+0.00(+0.00%)
May 16, 2007	2037	2064	2034	2064	0	+25.98(+1.27%)
May 15, 2007	2048	2050	2031	2038	0	-6.43(-0.31%)
May 14, 2007	2047	2049	2031	2044	0	+21.91(+1.08%)
May 11, 2007	2017	2028	2013	2022	0	-24.73(-1.21%)
May 10, 2007	2044	2050	2035	2047	0	+9.05(+0.44%)
May 09, 2007	2015	2040	2011	2038	0	+15.19(+0.75%)
May 08, 2007	2033	2034	2015	2023	0	-14.25(-0.70%)
May 07, 2007	2041	2042	2028	2037	0	+3.67(+0.18%)
May 04, 2007	2038	2042	2025	2033	0	+7.73(+0.38%)
May 03, 2007	2020	2031	2019	2026	0	+17.08(+0.85%)
May 02, 2007	2011	2016	1988	2009	0	+7.38(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.