Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	1059	1066	1058	1066	0	+7.96(+0.75%)
Oct 28, 2005	1059	1060	1053	1058	0	-5.44(-0.51%)
Oct 27, 2005	1063	1066	1062	1064	0	+1.52(+0.14%)
Oct 26, 2005	1059	1063	1055	1062	0	+0.01(+0.00%)
Oct 25, 2005	1077	1077	1059	1062	0	-10.91(-1.02%)
Oct 24, 2005	1077	1081	1070	1073	0	-2.88(-0.27%)
Oct 21, 2005	1070	1078	1068	1076	0	+0.56(+0.05%)
Oct 20, 2005	1080	1082	1071	1075	0	-0.51(-0.05%)
Oct 19, 2005	1089	1089	1073	1076	0	-19.96(-1.82%)
Oct 18, 2005	1092	1096	1087	1096	0	+5.78(+0.53%)
Oct 17, 2005	1097	1101	1087	1090	0	-6.61(-0.60%)
Oct 14, 2005	1090	1101	1086	1097	0	+6.16(+0.56%)
Oct 13, 2005	1098	1100	1089	1091	0	-12.44(-1.13%)
Oct 12, 2005	1106	1106	1097	1103	0	-2.65(-0.24%)
Oct 11, 2005	1103	1106	1097	1106	0	+2.85(+0.26%)
Oct 10, 2005	1097	1103	1094	1103	0	+8.13(+0.74%)
Oct 07, 2005	1085	1103	1084	1095	0	-1.73(-0.16%)
Oct 06, 2005	1090	1105	1090	1096	0	-7.68(-0.70%)
Oct 05, 2005	1102	1110	1095	1104	0	+2.89(+0.26%)
Oct 04, 2005	1089	1109	1089	1101	0	+17.76(+1.64%)
Oct 03, 2005	1055	1091	1055	1083	0	+4.13(+0.38%)
Sep 30, 2005	1052	1079	1052	1079	0	+30.98(+2.96%)
Sep 29, 2005	1026	1048	1026	1048	0	+20.41(+1.99%)
Sep 28, 2005	1037	1038	1026	1028	0	-9.74(-0.94%)
Sep 27, 2005	1035	1039	1032	1038	0	+3.05(+0.29%)
Sep 26, 2005	1019	1036	1019	1035	0	+21.73(+2.15%)
Sep 23, 2005	1019	1023	1009	1013	0	-3.91(-0.38%)
Sep 22, 2005	1039	1039	1008	1017	0	-27.30(-2.61%)
Sep 21, 2005	1053	1053	1040	1044	0	-11.53(-1.09%)
Sep 20, 2005	1062	1062	1048	1056	0	-11.00(-1.03%)
Sep 19, 2005	1062	1069	1062	1067	0	+9.86(+0.93%)
Sep 16, 2005	1053	1061	1052	1057	0	+5.82(+0.55%)
Sep 15, 2005	1057	1062	1046	1051	0	-7.72(-0.73%)
Sep 14, 2005	1080	1082	1056	1059	0	-27.11(-2.50%)
Sep 13, 2005	1098	1098	1081	1086	0	-19.92(-1.80%)
Sep 12, 2005	1100	1107	1096	1106	0	+7.20(+0.66%)
Sep 09, 2005	1085	1099	1083	1098	0	+18.01(+1.67%)
Sep 08, 2005	1061	1086	1061	1080	0	+21.07(+1.99%)
Sep 07, 2005	1057	1064	1056	1059	0	+7.79(+0.74%)
Sep 06, 2005	1036	1052	1036	1052	0	+15.70(+1.52%)
Sep 05, 2005	1036	1044	1032	1036	0	-3.34(-0.32%)
Sep 02, 2005	1029	1042	1025	1039	121,366,200	+0.00(+0.00%)
Sep 01, 2005	1029	1042	1025	1039	0	-10.86(-1.03%)
Aug 31, 2005	1034	1056	1033	1050	0	+10.27(+0.99%)
Aug 30, 2005	978.08	1040	951.21	1040	0	+45.05(+4.53%)
Aug 29, 2005	1035	1035	981.05	994.77	0	-54.10(-5.16%)
Aug 26, 2005	1059	1061	1046	1049	0	-12.98(-1.22%)
Aug 25, 2005	1032	1062	1032	1062	0	+26.41(+2.55%)
Aug 24, 2005	1059	1059	1012	1035	0	-30.65(-2.87%)
Aug 23, 2005	1076	1086	1062	1066	0	-10.26(-0.95%)
Aug 22, 2005	1087	1087	1065	1076	0	-11.60(-1.07%)
Aug 19, 2005	1101	1103	1082	1088	0	-12.35(-1.12%)
Aug 18, 2005	1114	1114	1090	1100	0	-13.52(-1.21%)
Aug 17, 2005	1119	1123	1109	1114	85,569,200	+0.00(+0.00%)
Aug 16, 2005	1119	1123	1109	1114	0	-4.45(-0.40%)
Aug 15, 2005	1152	1152	1115	1118	0	-35.70(-3.09%)
Aug 12, 2005	1167	1168	1147	1154	0	-14.00(-1.20%)
Aug 11, 2005	1179	1182	1164	1168	0	-8.87(-0.75%)
Aug 10, 2005	1168	1178	1168	1177	0	+14.04(+1.21%)
Aug 09, 2005	1156	1165	1155	1163	0	+4.21(+0.36%)
Aug 08, 2005	1169	1170	1155	1159	0	-15.50(-1.32%)
Aug 05, 2005	1181	1181	1171	1174	0	-11.24(-0.95%)
Aug 04, 2005	1193	1196	1178	1185	0	-6.87(-0.58%)
Aug 03, 2005	1190	1195	1188	1192	0	+2.87(+0.24%)
Aug 02, 2005	1178	1189	1177	1189	0	+11.11(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.