Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2726	2746	2724	2746	207,984,496	+0.00(+0.00%)
Dec 28, 2007	2726	2746	2724	2746	0	+6.13(+0.22%)
Dec 27, 2007	2722	2740	2717	2740	0	+25.15(+0.93%)
Dec 26, 2007	2690	2715	2682	2715	0	+56.57(+2.13%)
Dec 24, 2007	2658	2658	2658	2658	0	+0.00(+0.00%)
Dec 21, 2007	2658	2658	2658	2658	0	+0.00(+0.00%)
Dec 20, 2007	2668	2672	2643	2658	209,421,904	+0.00(+0.00%)
Dec 19, 2007	2668	2672	2643	2658	0	+11.75(+0.44%)
Dec 18, 2007	2645	2674	2629	2646	0	-18.69(-0.70%)
Dec 17, 2007	2732	2732	2645	2665	0	-75.14(-2.74%)
Dec 14, 2007	2753	2753	2720	2740	0	-15.67(-0.57%)
Dec 13, 2007	2799	2801	2749	2756	0	-40.11(-1.43%)
Dec 12, 2007	2777	2799	2777	2796	0	-15.12(-0.54%)
Dec 11, 2007	2805	2811	2791	2811	0	+20.70(+0.74%)
Dec 10, 2007	2783	2814	2777	2790	0	+11.31(+0.41%)
Dec 07, 2007	2817	2819	2772	2779	0	-16.45(-0.59%)
Dec 06, 2007	2803	2803	2779	2795	0	+27.34(+0.99%)
Dec 05, 2007	2750	2768	2733	2768	0	+15.12(+0.55%)
Dec 04, 2007	2721	2753	2707	2753	0	+26.01(+0.95%)
Dec 03, 2007	2704	2727	2698	2727	0	+38.60(+1.44%)
Nov 30, 2007	2710	2734	2686	2688	0	-11.49(-0.43%)
Nov 29, 2007	2732	2738	2693	2700	0	+27.92(+1.04%)
Nov 28, 2007	2647	2672	2640	2672	0	+43.95(+1.67%)
Nov 27, 2007	2605	2634	2605	2628	0	-20.09(-0.76%)
Nov 26, 2007	2617	2648	2617	2648	0	+63.69(+2.46%)
Nov 23, 2007	2590	2596	2575	2584	0	+14.84(+0.58%)
Nov 22, 2007	2542	2572	2527	2570	0	+5.89(+0.23%)
Nov 21, 2007	2609	2632	2549	2564	0	-61.24(-2.33%)
Nov 20, 2007	2584	2631	2551	2625	0	-21.95(-0.83%)
Nov 19, 2007	2680	2686	2637	2647	0	-21.89(-0.82%)
Nov 16, 2007	2671	2690	2648	2669	0	-37.12(-1.37%)
Nov 15, 2007	2694	2717	2679	2706	0	+13.95(+0.52%)
Nov 14, 2007	2697	2714	2676	2692	0	+37.66(+1.42%)
Nov 13, 2007	2669	2679	2631	2654	0	-17.69(-0.66%)
Nov 12, 2007	2664	2702	2650	2672	0	-35.77(-1.32%)
Nov 09, 2007	2675	2708	2664	2708	0	+29.45(+1.10%)
Nov 08, 2007	2657	2680	2640	2678	0	-35.76(-1.32%)
Nov 07, 2007	2709	2724	2688	2714	0	+32.08(+1.20%)
Nov 06, 2007	2667	2682	2660	2682	0	+29.42(+1.11%)
Nov 05, 2007	2711	2728	2640	2652	0	-58.14(-2.14%)
Nov 02, 2007	2639	2718	2637	2711	0	+5.96(+0.22%)
Nov 01, 2007	2693	2733	2693	2705	0	+61.17(+2.31%)
Oct 31, 2007	2636	2647	2618	2643	0	-19.43(-0.73%)
Oct 30, 2007	2664	2690	2654	2663	0	-4.61(-0.17%)
Oct 29, 2007	2655	2675	2655	2668	0	+43.10(+1.64%)
Oct 26, 2007	2616	2655	2608	2624	0	+27.77(+1.07%)
Oct 25, 2007	2552	2597	2544	2597	0	+71.68(+2.84%)
Oct 24, 2007	2586	2597	2519	2525	0	-28.82(-1.13%)
Oct 23, 2007	2486	2556	2486	2554	0	+100.59(+4.10%)
Oct 22, 2007	2471	2503	2447	2453	0	-110.54(-4.31%)
Oct 19, 2007	2601	2610	2549	2564	0	-52.99(-2.03%)
Oct 18, 2007	2652	2661	2612	2617	0	-24.85(-0.94%)
Oct 17, 2007	2611	2642	2603	2642	0	+3.38(+0.13%)
Oct 16, 2007	2638	2638	2638	2638	0	+0.00(+0.00%)
Oct 15, 2007	2638	2638	2638	2638	0	+0.00(+0.00%)
Oct 12, 2007	2638	2638	2638	2638	0	+0.00(+0.00%)
Oct 11, 2007	2600	2638	2600	2638	0	+46.73(+1.80%)
Oct 10, 2007	2562	2592	2562	2591	0	+44.87(+1.76%)
Oct 09, 2007	2512	2547	2510	2547	0	+22.91(+0.91%)
Oct 08, 2007	2516	2534	2509	2524	0	+23.12(+0.92%)
Oct 05, 2007	2478	2504	2477	2501	0	+27.42(+1.11%)
Oct 04, 2007	2440	2478	2440	2473	0	+21.57(+0.88%)
Oct 03, 2007	2475	2499	2441	2452	0	-13.35(-0.54%)
Oct 02, 2007	2426	2465	2418	2465	0	+65.48(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.