Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	2745	2749	2712	2722	0	-34.37(-1.25%)
Feb 28, 2008	2739	2757	2739	2756	0	+16.17(+0.59%)
Feb 27, 2008	2765	2765	2731	2740	0	+1.27(+0.05%)
Feb 26, 2008	2772	2773	2733	2739	0	-12.99(-0.47%)
Feb 25, 2008	2764	2768	2745	2752	0	+10.68(+0.39%)
Feb 22, 2008	2718	2742	2718	2741	0	+6.97(+0.25%)
Feb 21, 2008	2715	2734	2707	2734	0	+44.95(+1.67%)
Feb 20, 2008	2713	2714	2674	2689	0	-22.61(-0.83%)
Feb 19, 2008	2712	2713	2701	2712	0	+27.17(+1.01%)
Feb 18, 2008	2688	2707	2673	2685	0	-3.49(-0.13%)
Feb 15, 2008	2642	2688	2642	2688	0	+12.54(+0.47%)
Feb 14, 2008	2655	2676	2653	2676	0	+64.87(+2.48%)
Feb 13, 2008	2627	2632	2604	2611	0	+18.71(+0.72%)
Feb 12, 2008	2623	2627	2582	2592	0	+2.69(+0.10%)
Feb 11, 2008	2625	2639	2573	2589	0	-49.71(-1.88%)
Feb 08, 2008	2631	2641	2609	2639	0	+0.00(+0.00%)
Feb 07, 2008	2616	2641	2609	2639	429,040,704	+0.00(+0.00%)
Feb 06, 2008	2616	2641	2609	2639	0	-65.16(-2.41%)
Feb 05, 2008	2687	2725	2685	2704	0	+2.62(+0.10%)
Feb 04, 2008	2684	2719	2680	2702	0	+54.81(+2.07%)
Feb 01, 2008	2657	2661	2614	2647	0	+19.57(+0.74%)
Jan 31, 2008	2609	2627	2586	2627	0	+16.89(+0.65%)
Jan 30, 2008	2631	2637	2582	2610	0	+2.52(+0.10%)
Jan 29, 2008	2625	2631	2592	2608	0	+25.79(+1.00%)
Jan 28, 2008	2570	2608	2561	2582	0	-38.44(-1.47%)
Jan 25, 2008	2566	2620	2562	2620	0	+103.79(+4.12%)
Jan 24, 2008	2515	2547	2475	2517	0	+40.42(+1.63%)
Jan 23, 2008	2441	2490	2387	2476	0	+181.76(+7.92%)
Jan 22, 2008	2376	2376	2230	2295	0	-191.36(-7.70%)
Jan 21, 2008	2577	2597	2461	2486	0	-125.25(-4.80%)
Jan 18, 2008	2547	2633	2543	2611	0	-38.15(-1.44%)
Jan 17, 2008	2618	2649	2558	2649	0	+56.97(+2.20%)
Jan 16, 2008	2659	2662	2557	2592	0	-137.72(-5.04%)
Jan 15, 2008	2830	2838	2714	2730	0	-80.34(-2.86%)
Jan 14, 2008	2831	2838	2789	2810	0	-19.89(-0.70%)
Jan 11, 2008	2772	2830	2772	2830	335,547,296	+0.00(+0.00%)
Jan 10, 2008	2772	2830	2772	2830	335,547,296	+0.00(+0.00%)
Jan 09, 2008	2772	2830	2772	2830	0	+44.64(+1.60%)
Jan 08, 2008	2784	2800	2772	2786	0	+9.21(+0.33%)
Jan 07, 2008	2732	2777	2732	2776	0	+11.22(+0.41%)
Jan 04, 2008	2717	2769	2717	2765	0	+50.13(+1.85%)
Jan 03, 2008	2707	2718	2698	2715	0	-16.45(-0.60%)
Jan 02, 2008	2740	2740	2709	2732	0	-14.32(-0.52%)
Jan 01, 2008	2726	2746	2724	2746	207,984,496	+0.00(+0.00%)
Dec 31, 2007	2726	2746	2724	2746	207,984,496	+0.00(+0.00%)
Dec 28, 2007	2726	2746	2724	2746	0	+6.13(+0.22%)
Dec 27, 2007	2722	2740	2717	2740	0	+25.15(+0.93%)
Dec 26, 2007	2690	2715	2682	2715	0	+56.57(+2.13%)
Dec 24, 2007	2658	2658	2658	2658	0	+0.00(+0.00%)
Dec 21, 2007	2658	2658	2658	2658	0	+0.00(+0.00%)
Dec 20, 2007	2668	2672	2643	2658	209,421,904	+0.00(+0.00%)
Dec 19, 2007	2668	2672	2643	2658	0	+11.75(+0.44%)
Dec 18, 2007	2645	2674	2629	2646	0	-18.69(-0.70%)
Dec 17, 2007	2732	2732	2645	2665	0	-75.14(-2.74%)
Dec 14, 2007	2753	2753	2720	2740	0	-15.67(-0.57%)
Dec 13, 2007	2799	2801	2749	2756	0	-40.11(-1.43%)
Dec 12, 2007	2777	2799	2777	2796	0	-15.12(-0.54%)
Dec 11, 2007	2805	2811	2791	2811	0	+20.70(+0.74%)
Dec 10, 2007	2783	2814	2777	2790	0	+11.31(+0.41%)
Dec 07, 2007	2817	2819	2772	2779	0	-16.45(-0.59%)
Dec 06, 2007	2803	2803	2779	2795	0	+27.34(+0.99%)
Dec 05, 2007	2750	2768	2733	2768	0	+15.12(+0.55%)
Dec 04, 2007	2721	2753	2707	2753	0	+26.01(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.