Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1903 1942 1903 1917 0 +13.95(+0.73%)
May 28, 2009 1893 1905 1878 1903 0 +10.04(+0.53%)
May 27, 2009 1858 1902 1858 1893 0 +35.25(+1.90%)
May 26, 2009 1891 1906 1852 1858 0 -33.38(-1.77%)
May 25, 2009 1881 1898 1879 1891 0 +9.26(+0.49%)
May 22, 2009 1885 1890 1858 1882 0 -4.01(-0.21%)
May 21, 2009 1886 1886 1886 1886 0 +0.00(+0.00%)
May 20, 2009 1886 1907 1872 1886 0 -0.30(-0.02%)
May 19, 2009 1805 1888 1805 1886 0 +82.45(+4.57%)
May 18, 2009 1750 1805 1713 1804 0 +52.66(+3.01%)
May 15, 2009 1785 1821 1708 1751 0 -34.09(-1.91%)
May 14, 2009 1851 1851 1777 1785 0 -66.33(-3.58%)
May 13, 2009 1842 1872 1834 1851 0 +9.31(+0.51%)
May 12, 2009 1831 1843 1797 1842 0 +11.28(+0.62%)
May 11, 2009 1863 1892 1827 1831 0 -31.79(-1.71%)
May 08, 2009 1829 1864 1821 1863 0 +33.68(+1.84%)
May 07, 2009 1798 1840 1798 1829 0 +30.51(+1.70%)
May 06, 2009 1772 1800 1761 1798 0 +26.27(+1.48%)
May 05, 2009 1788 1823 1759 1772 0 -16.08(-0.90%)
May 04, 2009 1730 1797 1730 1788 0 +58.57(+3.39%)
May 01, 2009 1723 1739 1702 1730 0 +6.81(+0.40%)
Apr 30, 2009 1644 1728 1644 1723 0 +78.58(+4.78%)
Apr 29, 2009 1596 1649 1596 1644 0 +48.27(+3.02%)
Apr 28, 2009 1576 1618 1576 1596 0 +19.84(+1.26%)
Apr 27, 2009 1591 1599 1574 1576 0 -15.26(-0.96%)
Apr 24, 2009 1593 1610 1576 1591 0 -1.36(-0.09%)
Apr 23, 2009 1615 1615 1586 1593 0 -22.53(-1.39%)
Apr 22, 2009 1629 1675 1610 1615 0 -13.62(-0.84%)
Apr 21, 2009 1662 1662 1606 1629 0 -32.99(-1.99%)
Apr 20, 2009 1635 1662 1619 1662 0 +27.05(+1.65%)
Apr 17, 2009 1625 1659 1619 1635 0 +9.70(+0.60%)
Apr 16, 2009 1594 1642 1594 1625 0 +31.43(+1.97%)
Apr 15, 2009 1570 1603 1565 1594 0 +23.40(+1.49%)
Apr 14, 2009 1540 1573 1537 1570 0 +29.86(+1.94%)
Apr 13, 2009 1466 1541 1466 1540 0 +74.65(+5.09%)
Apr 10, 2009 1491 1491 1460 1466 0 +0.00(+0.00%)
Apr 09, 2009 1491 1491 1460 1466 0 +0.00(+0.00%)
Apr 08, 2009 1491 1491 1460 1466 0 -25.11(-1.68%)
Apr 07, 2009 1517 1517 1484 1491 0 -25.78(-1.70%)
Apr 06, 2009 1500 1527 1500 1517 0 +16.28(+1.09%)
Apr 03, 2009 1500 1511 1494 1500 0 +0.63(+0.04%)
Apr 02, 2009 1462 1500 1462 1500 0 +37.98(+2.60%)
Apr 01, 2009 1434 1464 1434 1462 0 +27.68(+1.93%)
Mar 31, 2009 1419 1454 1417 1434 0 +14.98(+1.06%)
Mar 30, 2009 1463 1464 1404 1419 0 -43.65(-2.98%)
Mar 27, 2009 1420 1468 1420 1463 0 +0.00(+0.00%)
Mar 26, 2009 1420 1468 1420 1463 0 +42.77(+3.01%)
Mar 25, 2009 1436 1448 1418 1420 0 -16.15(-1.12%)
Mar 24, 2009 1407 1450 1407 1436 0 +29.47(+2.10%)
Mar 23, 2009 1361 1408 1361 1407 0 +45.76(+3.36%)
Mar 20, 2009 1342 1364 1341 1361 0 +19.29(+1.44%)
Mar 19, 2009 1323 1347 1323 1342 0 +18.76(+1.42%)
Mar 18, 2009 1312 1324 1312 1323 0 +10.75(+0.82%)
Mar 17, 2009 1325 1326 1308 1312 0 -12.76(-0.96%)
Mar 16, 2009 1327 1341 1322 1325 0 -2.59(-0.20%)
Mar 13, 2009 1310 1333 1310 1327 0 +17.03(+1.30%)
Mar 12, 2009 1315 1318 1305 1310 0 -4.11(-0.31%)
Mar 11, 2009 1300 1320 1300 1315 0 +14.31(+1.10%)
Mar 10, 2009 1287 1301 1283 1300 0 +13.52(+1.05%)
Mar 09, 2009 1287 1287 1287 1287 0 +0.00(+0.00%)
Mar 06, 2009 1288 1291 1279 1287 0 -1.38(-0.11%)
Mar 05, 2009 1289 1300 1282 1288 0 -1.31(-0.10%)
Mar 04, 2009 1265 1290 1262 1289 0 +24.56(+1.94%)
Mar 03, 2009 1256 1271 1245 1265 0 +8.71(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.