Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3778 3786 3766 3786 0 +7.49(+0.20%)
May 23, 2011 3872 3872 3763 3778 0 -94.50(-2.44%)
May 22, 2011 3860 3873 3856 3873 0 +0.00(+0.00%)
May 21, 2011 3860 3873 3856 3873 0 +0.00(+0.00%)
May 20, 2011 3860 3873 3856 3873 0 +13.14(+0.34%)
May 19, 2011 3841 3867 3841 3860 0 +19.60(+0.51%)
May 18, 2011 3800 3845 3800 3840 0 +40.98(+1.08%)
May 17, 2011 3832 3832 3784 3799 0 +0.00(+0.00%)
May 16, 2011 3832 3832 3784 3799 0 -32.79(-0.86%)
May 15, 2011 3809 3832 3809 3832 0 +0.00(+0.00%)
May 14, 2011 3809 3832 3809 3832 0 +0.00(+0.00%)
May 13, 2011 3809 3832 3809 3832 0 +23.31(+0.61%)
May 12, 2011 3838 3838 3796 3809 0 -29.43(-0.77%)
May 11, 2011 3801 3838 3801 3838 0 +37.62(+0.99%)
May 10, 2011 3786 3802 3782 3801 0 +15.07(+0.40%)
May 09, 2011 3799 3804 3778 3785 0 -13.10(-0.34%)
May 08, 2011 3816 3816 3781 3799 0 +0.00(+0.00%)
May 07, 2011 3816 3816 3781 3799 0 +0.00(+0.00%)
May 06, 2011 3816 3816 3781 3799 0 -17.72(-0.46%)
May 05, 2011 3814 3817 3788 3816 0 +1.34(+0.04%)
May 04, 2011 3814 3815 3783 3815 0 +1.06(+0.03%)
May 03, 2011 3847 3847 3803 3814 0 -35.43(-0.92%)
May 02, 2011 3820 3849 3820 3849 0 +29.68(+0.78%)
Apr 29, 2011 3808 3823 3797 3820 0 +10.69(+0.28%)
Apr 28, 2011 3805 3824 3788 3809 0 +4.00(+0.11%)
Apr 27, 2011 3775 3807 3775 3805 0 +30.06(+0.80%)
Apr 26, 2011 3788 3790 3744 3775 0 -13.67(-0.36%)
Apr 25, 2011 3801 3810 3777 3789 0 -12.54(-0.33%)
Apr 24, 2011 3796 3813 3785 3801 0 +0.00(+0.00%)
Apr 23, 2011 3785 3801 0 +0.00(+0.00%)
Apr 22, 2011 3796 3813 3785 3801 0 +0.00(+0.00%)
Apr 21, 2011 3796 3813 3785 3801 0 +6.32(+0.17%)
Apr 20, 2011 3733 3795 3733 3795 0 +62.11(+1.66%)
Apr 19, 2011 3727 3733 3691 3733 0 +5.58(+0.15%)
Apr 18, 2011 3730 3739 3712 3727 0 -3.44(-0.09%)
Apr 17, 2011 3708 3733 3707 3731 0 +0.00(+0.00%)
Apr 16, 2011 3708 3733 3707 3731 0 +0.00(+0.00%)
Apr 15, 2011 3708 3733 3707 3731 0 +22.53(+0.61%)
Apr 14, 2011 3735 3735 3697 3708 0 -26.43(-0.71%)
Apr 13, 2011 3734 3734 3734 0 +15.18(+0.41%)
Apr 12, 2011 3719 3719 3719 0 -26.61(-0.71%)
Apr 11, 2011 3746 3746 3746 0 +4.03(+0.11%)
Apr 10, 2011 3742 3742 3742 0 +0.00(+0.00%)
Apr 09, 2011 3731 3749 3724 3742 0 +0.00(+0.00%)
Apr 08, 2011 3731 3749 3724 3742 0 +11.23(+0.30%)
Apr 07, 2011 3730 3742 3704 3731 0 +2.78(+0.07%)
Apr 06, 2011 3686 3728 3671 3728 0 +41.86(+1.14%)
Apr 05, 2011 3700 3700 3673 3686 0 -14.11(-0.38%)
Apr 04, 2011 3707 3729 3682 3700 0 -7.44(-0.20%)
Apr 03, 2011 3679 3709 3678 3707 0 +0.00(+0.00%)
Apr 02, 2011 3679 3709 3678 3707 0 +0.00(+0.00%)
Apr 01, 2011 3679 3709 3678 3707 0 +28.82(+0.78%)
Mar 31, 2011 3641 3683 3637 3679 0 +37.69(+1.04%)
Mar 30, 2011 3592 3642 3592 3641 0 +49.46(+1.38%)
Mar 29, 2011 3602 3602 3570 3592 0 -11.34(-0.31%)
Mar 28, 2011 3603 3612 3581 3603 0 -4.25(-0.12%)
Mar 27, 2011 3612 3640 3592 3607 0 +0.00(+0.00%)
Mar 26, 2011 3612 3640 3592 3607 0 +0.00(+0.00%)
Mar 25, 2011 3612 3640 3592 3607 0 -4.53(-0.13%)
Mar 24, 2011 3557 3612 3551 3612 0 +55.41(+1.56%)
Mar 23, 2011 3517 3556 3509 3556 0 +38.51(+1.09%)
Mar 22, 2011 3519 3530 3498 3518 0 -1.13(-0.03%)
Mar 21, 2011 3493 3520 3493 3519 0 +24.78(+0.71%)
Mar 20, 2011 3485 3512 3477 3494 0 +0.00(+0.00%)
Mar 19, 2011 3485 3512 3477 3494 0 +0.00(+0.00%)
Mar 18, 2011 3485 3512 3477 3494 0 +9.86(+0.28%)
Mar 17, 2011 3531 3531 3466 3484 0 -47.27(-1.34%)
Mar 16, 2011 3525 3535 3494 3531 0 +7.00(+0.20%)
Mar 15, 2011 3569 3569 3477 3524 0 -45.36(-1.27%)
Mar 14, 2011 3542 3584 3525 3570 0 +27.61(+0.78%)
Mar 13, 2011 3587 3587 3513 3542 0 +0.00(+0.00%)
Mar 12, 2011 3587 3587 3513 3542 0 +0.00(+0.00%)
Mar 11, 2011 3587 3587 3513 3542 0 -45.42(-1.27%)
Mar 10, 2011 3598 3598 3565 3588 0 -11.03(-0.31%)
Mar 09, 2011 3580 3609 3577 3599 0 +18.37(+0.51%)
Mar 08, 2011 3561 3580 3552 3580 0 +18.59(+0.52%)
Mar 07, 2011 3542 3563 3526 3562 0 +18.82(+0.53%)
Mar 06, 2011 3495 3544 3495 3543 0 +0.00(+0.00%)
Mar 05, 2011 3495 3544 3495 3543 0 +0.00(+0.00%)
Mar 04, 2011 3495 3544 3495 3543 0 +48.36(+1.38%)
Mar 03, 2011 3485 3513 3484 3495 0 +8.34(+0.24%)
Mar 02, 2011 3512 3512 3470 3486 0 -26.42(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.