Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	362.22	369.62	362.22	369.04	0	+7.92(+2.19%)
Oct 30, 2002	360.47	361.12	358.18	361.12	0	-0.80(-0.22%)
Oct 29, 2002	361.80	364.40	359.77	361.92	0	+0.24(+0.07%)
Oct 28, 2002	353.72	361.68	353.29	361.68	0	+8.03(+2.27%)
Oct 25, 2002	351.50	353.97	350.35	353.65	0	+0.46(+0.13%)
Oct 24, 2002	354.92	355.54	350.51	353.19	0	-1.66(-0.47%)
Oct 23, 2002	353.65	354.85	348.91	354.85	0	+1.04(+0.29%)
Oct 22, 2002	362.41	362.41	352.27	353.81	0	-8.06(-2.23%)
Oct 21, 2002	359.87	363.01	358.65	361.87	0	+0.97(+0.27%)
Oct 18, 2002	355.37	363.56	355.37	360.90	0	+5.79(+1.63%)
Oct 17, 2002	356.52	357.64	352.51	355.11	0	-2.27(-0.64%)
Oct 16, 2002	347.98	360.17	347.98	357.38	0	+15.18(+4.44%)
Oct 15, 2002	337.26	342.54	323.32	342.20	0	+4.72(+1.40%)
Oct 14, 2002	370.92	370.92	334.73	337.48	0	-38.99(-10.36%)
Oct 11, 2002	384.77	387.26	374.59	376.47	0	-8.02(-2.09%)
Oct 10, 2002	390.21	390.21	381.56	384.49	0	-7.35(-1.88%)
Oct 09, 2002	401.60	401.60	388.73	391.84	0	-10.21(-2.54%)
Oct 08, 2002	401.86	402.05	396.80	402.05	0	+0.21(+0.05%)
Oct 07, 2002	407.57	407.57	399.60	401.84	0	+376.97(+1515.76%)
Oct 04, 2002	24.99	25.13	24.55	24.87	844,900	-383.56(-93.91%)
Oct 03, 2002	408.83	409.57	406.29	408.43	0	-1.07(-0.26%)
Oct 02, 2002	409.79	411.61	406.78	409.50	0	+1.98(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.