Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3537 3580 3523 3549 0 +11.85(+0.34%)
Sep 29, 2011 3513 3549 3467 3537 0 +24.01(+0.68%)
Sep 28, 2011 3474 3532 3453 3513 0 +39.23(+1.13%)
Sep 27, 2011 3317 3488 3317 3474 0 +157.80(+4.76%)
Sep 26, 2011 3426 3429 3218 3316 0 -110.21(-3.22%)
Sep 25, 2011 3367 3427 3258 3426 0 +0.00(+0.00%)
Sep 24, 2011 3367 3427 3258 3426 0 +0.00(+0.00%)
Sep 23, 2011 3367 3427 3258 3426 0 +57.21(+1.70%)
Sep 22, 2011 3696 3696 3360 3369 0 -328.35(-8.88%)
Sep 21, 2011 3752 3752 3688 3697 0 -54.62(-1.46%)
Sep 20, 2011 3755 3755 3673 3752 0 -2.94(-0.08%)
Sep 19, 2011 3834 3834 3740 3755 0 -80.13(-2.09%)
Sep 18, 2011 3775 3850 3775 3835 0 +0.00(+0.00%)
Sep 17, 2011 3775 3850 3775 3835 0 +0.00(+0.00%)
Sep 16, 2011 3775 3850 3775 3835 0 +60.85(+1.61%)
Sep 15, 2011 3799 3829 3710 3774 0 -24.71(-0.65%)
Sep 14, 2011 3875 3897 3775 3799 0 -75.74(-1.95%)
Sep 13, 2011 3896 3930 3855 3875 0 -21.34(-0.55%)
Sep 12, 2011 3997 3997 3881 3896 0 -102.38(-2.56%)
Sep 11, 2011 4004 4028 3992 3998 0 +0.00(+0.00%)
Sep 10, 2011 4004 4028 3992 3998 0 +0.00(+0.00%)
Sep 09, 2011 4004 4028 3992 3998 0 -6.89(-0.17%)
Sep 08, 2011 4002 4022 3978 4005 0 +3.96(+0.10%)
Sep 07, 2011 3891 4002 3891 4001 0 +111.46(+2.87%)
Sep 06, 2011 3866 3891 3830 3890 0 +23.80(+0.62%)
Sep 05, 2011 3843 3912 3842 3866 0 +24.44(+0.64%)
Sep 04, 2011 3842 3842 3842 3842 0 +0.00(+0.00%)
Sep 03, 2011 3842 3842 3842 3842 0 +0.00(+0.00%)
Sep 02, 2011 3843 3847 3800 3842 0 +0.00(+0.00%)
Sep 01, 2011 3843 3847 3800 3842 0 +0.00(+0.00%)
Aug 31, 2011 3843 3847 3800 3842 0 +0.00(+0.00%)
Aug 30, 2011 3843 3847 3800 3842 0 +0.00(+0.00%)
Aug 29, 2011 3843 3847 3800 3842 0 +0.00(+0.00%)
Aug 28, 2011 3843 3847 3800 3842 0 +0.00(+0.00%)
Aug 27, 2011 3843 3847 3800 3842 0 +0.00(+0.00%)
Aug 26, 2011 3843 3847 3800 3842 0 -2.65(-0.07%)
Aug 25, 2011 3847 3886 3835 3844 0 -2.64(-0.07%)
Aug 24, 2011 3881 3906 3840 3847 0 -33.44(-0.86%)
Aug 23, 2011 3840 3881 3821 3880 0 +40.84(+1.06%)
Aug 22, 2011 3844 3854 3761 3840 0 -3.13(-0.08%)
Aug 21, 2011 4020 4020 3823 3843 0 +0.00(+0.00%)
Aug 19, 2011 4020 4020 3823 3843 0 -178.24(-4.43%)
Aug 18, 2011 3954 4021 3954 4021 0 +67.71(+1.71%)
Aug 17, 2011 3960 3996 3938 3953 0 +0.00(+0.00%)
Aug 16, 2011 3960 3996 3938 3953 0 -6.74(-0.17%)
Aug 15, 2011 3891 3961 3891 3960 0 +69.49(+1.79%)
Aug 14, 2011 3869 3927 3864 3891 0 +0.00(+0.00%)
Aug 13, 2011 3869 3927 3864 3891 0 +0.00(+0.00%)
Aug 12, 2011 3869 3927 3864 3891 0 +21.17(+0.55%)
Aug 11, 2011 3863 3871 3803 3869 0 +5.78(+0.15%)
Aug 10, 2011 3736 3884 3736 3864 0 +128.46(+3.44%)
Aug 09, 2011 3846 3874 3591 3735 0 -115.15(-2.99%)
Aug 08, 2011 3921 3921 3715 3850 0 -71.37(-1.82%)
Aug 07, 2011 4120 4120 3867 3922 0 +0.00(+0.00%)
Aug 06, 2011 4120 4120 3867 3922 0 +0.00(+0.00%)
Aug 05, 2011 4120 4120 3867 3922 0 -200.45(-4.86%)
Aug 04, 2011 4137 4157 4096 4122 0 -14.42(-0.35%)
Aug 03, 2011 4178 4178 4096 4137 0 -41.34(-0.99%)
Aug 02, 2011 4193 4196 4149 4178 0 -15.59(-0.37%)
Aug 01, 2011 4132 4194 4132 4193 0 +62.64(+1.52%)
Jul 31, 2011 4147 4160 4103 4131 0 +0.00(+0.00%)
Jul 30, 2011 4147 4160 4103 4131 0 +0.00(+0.00%)
Jul 29, 2011 4147 4160 4103 4131 0 -15.03(-0.36%)
Jul 28, 2011 4172 4172 4122 4146 0 -28.28(-0.68%)
Jul 27, 2011 4133 4178 4126 4174 0 +41.33(+1.00%)
Jul 26, 2011 4086 4134 4082 4133 0 +45.69(+1.12%)
Jul 25, 2011 4104 4104 4067 4087 0 -19.73(-0.48%)
Jul 24, 2011 4070 4109 4070 4107 0 +0.00(+0.00%)
Jul 23, 2011 4070 4109 4070 4107 0 +0.00(+0.00%)
Jul 22, 2011 4070 4109 4070 4107 0 +38.75(+0.95%)
Jul 21, 2011 4051 4073 4048 4068 0 +17.44(+0.43%)
Jul 20, 2011 4024 4055 4021 4051 0 +27.21(+0.68%)
Jul 19, 2011 4033 4033 4002 4023 0 -9.55(-0.24%)
Jul 18, 2011 4024 4043 4022 4033 0 +9.77(+0.24%)
Jul 17, 2011 3998 4024 3990 4023 0 +0.00(+0.00%)
Jul 16, 2011 3998 4024 3990 4023 0 +0.00(+0.00%)
Jul 15, 2011 3998 4024 3990 4023 0 +25.56(+0.64%)
Jul 14, 2011 3981 3998 3976 3998 0 +16.80(+0.42%)
Jul 13, 2011 3938 3981 3938 3981 0 +42.82(+1.09%)
Jul 12, 2011 3995 3995 3927 3938 0 -57.57(-1.44%)
Jul 11, 2011 4003 4003 3971 3996 0 -8.10(-0.20%)
Jul 10, 2011 3940 4006 3940 4004 0 +0.00(+0.00%)
Jul 09, 2011 3940 4006 3940 4004 0 +0.00(+0.00%)
Jul 08, 2011 3940 4006 3940 4004 0 +64.22(+1.63%)
Jul 07, 2011 3909 3945 3909 3939 0 +30.51(+0.78%)
Jul 06, 2011 3924 3933 3891 3909 0 -15.17(-0.39%)
Jul 05, 2011 3953 3958 3906 3924 0 -29.39(-0.74%)
Jul 04, 2011 3927 3962 3927 3954 0 +26.42(+0.67%)
Jul 03, 2011 3888 3957 3888 3927 0 +0.00(+0.00%)
Jul 02, 2011 3888 3957 3888 3927 0 +0.00(+0.00%)
Jul 01, 2011 3888 3957 3888 3927 0 +38.53(+0.99%)
Jun 30, 2011 3830 3896 3830 3889 0 +58.30(+1.52%)
Jun 29, 2011 3814 3839 3814 3830 0 +0.00(+0.00%)
Jun 28, 2011 3814 3839 3814 3830 0 +16.85(+0.44%)
Jun 27, 2011 3848 3848 3807 3813 0 -35.14(-0.91%)
Jun 26, 2011 3824 3854 3817 3849 0 +0.00(+0.00%)
Jun 25, 2011 3824 3854 3817 3849 0 +0.00(+0.00%)
Jun 24, 2011 3824 3854 3817 3849 0 +24.91(+0.65%)
Jun 23, 2011 3822 3830 3802 3824 0 +1.82(+0.05%)
Jun 22, 2011 3795 3822 3795 3822 0 +26.89(+0.71%)
Jun 21, 2011 3730 3798 3730 3795 0 +65.82(+1.77%)
Jun 20, 2011 3723 3752 3711 3729 0 +6.82(+0.18%)
Jun 19, 2011 3740 3759 3705 3722 0 +0.00(+0.00%)
Jun 18, 2011 3740 3759 3705 3722 0 +0.00(+0.00%)
Jun 17, 2011 3740 3759 3705 3722 0 -18.17(-0.49%)
Jun 16, 2011 3794 3794 3721 3740 0 -53.78(-1.42%)
Jun 15, 2011 3773 3810 3773 3794 0 +20.98(+0.56%)
Jun 14, 2011 3748 3775 3738 3773 0 +24.51(+0.65%)
Jun 13, 2011 3787 3787 3728 3749 0 -38.89(-1.03%)
Jun 12, 2011 3807 3822 3779 3788 0 +0.00(+0.00%)
Jun 11, 2011 3807 3822 3779 3788 0 +0.00(+0.00%)
Jun 10, 2011 3807 3822 3779 3788 0 -18.54(-0.49%)
Jun 09, 2011 3826 3830 3797 3806 0 -19.63(-0.51%)
Jun 08, 2011 3843 3843 3812 3826 0 -17.13(-0.45%)
Jun 07, 2011 3832 3843 3816 3843 0 +8.75(+0.23%)
Jun 06, 2011 3844 3844 3820 3834 0 -9.82(-0.26%)
Jun 05, 2011 3838 3844 3812 3844 0 +0.00(+0.00%)
Jun 04, 2011 3838 3844 3812 3844 0 +0.00(+0.00%)
Jun 03, 2011 3838 3844 3812 3844 0 +58.08(+1.53%)
May 24, 2011 3778 3786 3766 3786 0 +7.49(+0.20%)
May 23, 2011 3872 3872 3763 3778 0 -94.50(-2.44%)
May 22, 2011 3860 3873 3856 3873 0 +0.00(+0.00%)
May 21, 2011 3860 3873 3856 3873 0 +0.00(+0.00%)
May 20, 2011 3860 3873 3856 3873 0 +13.14(+0.34%)
May 19, 2011 3841 3867 3841 3860 0 +19.60(+0.51%)
May 18, 2011 3800 3845 3800 3840 0 +40.98(+1.08%)
May 17, 2011 3832 3832 3784 3799 0 +0.00(+0.00%)
May 16, 2011 3832 3832 3784 3799 0 -32.79(-0.86%)
May 15, 2011 3809 3832 3809 3832 0 +0.00(+0.00%)
May 14, 2011 3809 3832 3809 3832 0 +0.00(+0.00%)
May 13, 2011 3809 3832 3809 3832 0 +23.31(+0.61%)
May 12, 2011 3838 3838 3796 3809 0 -29.43(-0.77%)
May 11, 2011 3801 3838 3801 3838 0 +37.62(+0.99%)
May 10, 2011 3786 3802 3782 3801 0 +15.07(+0.40%)
May 09, 2011 3799 3804 3778 3785 0 -13.10(-0.34%)
May 08, 2011 3816 3816 3781 3799 0 +0.00(+0.00%)
May 07, 2011 3816 3816 3781 3799 0 +0.00(+0.00%)
May 06, 2011 3816 3816 3781 3799 0 -17.72(-0.46%)
May 05, 2011 3814 3817 3788 3816 0 +1.34(+0.04%)
May 04, 2011 3814 3815 3783 3815 0 +1.06(+0.03%)
May 03, 2011 3847 3847 3803 3814 0 -35.43(-0.92%)
May 02, 2011 3820 3849 3820 3849 0 +29.68(+0.78%)
Apr 29, 2011 3808 3823 3797 3820 0 +10.69(+0.28%)
Apr 28, 2011 3805 3824 3788 3809 0 +4.00(+0.11%)
Apr 27, 2011 3775 3807 3775 3805 0 +30.06(+0.80%)
Apr 26, 2011 3788 3790 3744 3775 0 -13.67(-0.36%)
Apr 25, 2011 3801 3810 3777 3789 0 -12.54(-0.33%)
Apr 24, 2011 3796 3813 3785 3801 0 +0.00(+0.00%)
Apr 23, 2011 3785 3801 0 +0.00(+0.00%)
Apr 22, 2011 3796 3813 3785 3801 0 +0.00(+0.00%)
Apr 21, 2011 3796 3813 3785 3801 0 +6.32(+0.17%)
Apr 20, 2011 3733 3795 3733 3795 0 +62.11(+1.66%)
Apr 19, 2011 3727 3733 3691 3733 0 +5.58(+0.15%)
Apr 18, 2011 3730 3739 3712 3727 0 -3.44(-0.09%)
Apr 17, 2011 3708 3733 3707 3731 0 +0.00(+0.00%)
Apr 16, 2011 3708 3733 3707 3731 0 +0.00(+0.00%)
Apr 15, 2011 3708 3733 3707 3731 0 +22.53(+0.61%)
Apr 14, 2011 3735 3735 3697 3708 0 -26.43(-0.71%)
Apr 13, 2011 3734 3734 3734 0 +15.18(+0.41%)
Apr 12, 2011 3719 3719 3719 0 -26.61(-0.71%)
Apr 11, 2011 3746 3746 3746 0 +4.03(+0.11%)
Apr 10, 2011 3742 3742 3742 0 +0.00(+0.00%)
Apr 09, 2011 3731 3749 3724 3742 0 +0.00(+0.00%)
Apr 08, 2011 3731 3749 3724 3742 0 +11.23(+0.30%)
Apr 07, 2011 3730 3742 3704 3731 0 +2.78(+0.07%)
Apr 06, 2011 3686 3728 3671 3728 0 +41.86(+1.14%)
Apr 05, 2011 3700 3700 3673 3686 0 -14.11(-0.38%)
Apr 04, 2011 3707 3729 3682 3700 0 -7.44(-0.20%)
Apr 03, 2011 3679 3709 3678 3707 0 +0.00(+0.00%)
Apr 02, 2011 3679 3709 3678 3707 0 +0.00(+0.00%)
Apr 01, 2011 3679 3709 3678 3707 0 +28.82(+0.78%)
Mar 31, 2011 3641 3683 3637 3679 0 +37.69(+1.04%)
Mar 30, 2011 3592 3642 3592 3641 0 +49.46(+1.38%)
Mar 29, 2011 3602 3602 3570 3592 0 -11.34(-0.31%)
Mar 28, 2011 3603 3612 3581 3603 0 -4.25(-0.12%)
Mar 27, 2011 3612 3640 3592 3607 0 +0.00(+0.00%)
Mar 26, 2011 3612 3640 3592 3607 0 +0.00(+0.00%)
Mar 25, 2011 3612 3640 3592 3607 0 -4.53(-0.13%)
Mar 24, 2011 3557 3612 3551 3612 0 +55.41(+1.56%)
Mar 23, 2011 3517 3556 3509 3556 0 +38.51(+1.09%)
Mar 22, 2011 3519 3530 3498 3518 0 -1.13(-0.03%)
Mar 21, 2011 3493 3520 3493 3519 0 +24.78(+0.71%)
Mar 20, 2011 3485 3512 3477 3494 0 +0.00(+0.00%)
Mar 19, 2011 3485 3512 3477 3494 0 +0.00(+0.00%)
Mar 18, 2011 3485 3512 3477 3494 0 +9.86(+0.28%)
Mar 17, 2011 3531 3531 3466 3484 0 -47.27(-1.34%)
Mar 16, 2011 3525 3535 3494 3531 0 +7.00(+0.20%)
Mar 15, 2011 3569 3569 3477 3524 0 -45.36(-1.27%)
Mar 14, 2011 3542 3584 3525 3570 0 +27.61(+0.78%)
Mar 13, 2011 3587 3587 3513 3542 0 +0.00(+0.00%)
Mar 12, 2011 3587 3587 3513 3542 0 +0.00(+0.00%)
Mar 11, 2011 3587 3587 3513 3542 0 -45.42(-1.27%)
Mar 10, 2011 3598 3598 3565 3588 0 -11.03(-0.31%)
Mar 09, 2011 3580 3609 3577 3599 0 +18.37(+0.51%)
Mar 08, 2011 3561 3580 3552 3580 0 +18.59(+0.52%)
Mar 07, 2011 3542 3563 3526 3562 0 +18.82(+0.53%)
Mar 06, 2011 3495 3544 3495 3543 0 +0.00(+0.00%)
Mar 05, 2011 3495 3544 3495 3543 0 +0.00(+0.00%)
Mar 04, 2011 3495 3544 3495 3543 0 +48.36(+1.38%)
Mar 03, 2011 3485 3513 3484 3495 0 +8.34(+0.24%)
Mar 02, 2011 3512 3512 3470 3486 0 -26.42(-0.75%)
Mar 01, 2011 3471 3513 3471 3513 0 +42.27(+1.22%)
Feb 28, 2011 3444 3471 3436 3470 0 +26.82(+0.78%)
Feb 27, 2011 3440 3455 3429 3444 0 +0.00(+0.00%)
Feb 26, 2011 3440 3455 3429 3444 0 +0.00(+0.00%)
Feb 25, 2011 3440 3455 3429 3444 0 +4.40(+0.13%)
Feb 24, 2011 3474 3474 3423 3439 0 -34.99(-1.01%)
Feb 23, 2011 3451 3487 3435 3474 0 +23.02(+0.67%)
Feb 22, 2011 3497 3497 3437 3451 0 -46.54(-1.33%)
Feb 21, 2011 3501 3521 3489 3498 0 -3.86(-0.11%)
Feb 20, 2011 3435 3508 3435 3502 0 +0.00(+0.00%)
Feb 19, 2011 3435 3508 3435 3502 0 +0.00(+0.00%)
Feb 18, 2011 3435 3508 3435 3502 0 +67.12(+1.95%)
Feb 17, 2011 3417 3441 3415 3434 0 +17.60(+0.52%)
Feb 16, 2011 3417 3417 3387 3417 0 +0.01(+0.00%)
Feb 15, 2011 3393 3430 3393 3417 0 +0.00(+0.00%)
Feb 14, 2011 3393 3430 3393 3417 0 +25.00(+0.74%)
Feb 13, 2011 3373 3394 3339 3392 0 +0.00(+0.00%)
Feb 12, 2011 3373 3394 3339 3392 0 +0.00(+0.00%)
Feb 11, 2011 3373 3394 3339 3392 0 +18.13(+0.54%)
Feb 10, 2011 3417 3374 3374 3374 0 -43.83(-1.28%)
Feb 09, 2011 3458 3417 3417 3417 0 -42.46(-1.23%)
Feb 08, 2011 3488 3460 3460 3460 0 -27.78(-0.80%)
Feb 07, 2011 3497 3488 3488 3488 0 -8.46(-0.24%)
Feb 06, 2011 3481 3496 3496 3496 0 +0.00(+0.00%)
Feb 05, 2011 3481 3496 3463 3496 0 +0.00(+0.00%)
Feb 04, 2011 3481 3496 3465 3496 0 +15.34(+0.44%)
Feb 03, 2011 3443 3481 3481 3481 0 +0.00(+0.00%)
Feb 02, 2011 3443 3481 3481 3481 0 +38.33(+1.11%)
Feb 01, 2011 3411 3442 3442 3442 0 +33.33(+0.98%)
Jan 31, 2011 3487 3409 3409 3409 0 -78.44(-2.25%)
Jan 30, 2011 3514 3488 3488 3488 0 +0.00(+0.00%)
Jan 29, 2011 3514 3488 3462 3488 0 +0.00(+0.00%)
Jan 28, 2011 3514 3488 3488 3488 0 -27.01(-0.77%)
Jan 27, 2011 3501 3515 3515 3515 0 +12.90(+0.37%)
Jan 26, 2011 3434 3502 3502 3502 0 +67.81(+1.97%)
Jan 25, 2011 3347 3434 3434 3434 0 +87.85(+2.63%)
Jan 24, 2011 3380 3346 3346 3346 0 -33.48(-0.99%)
Jan 23, 2011 3453 3380 3380 3380 0 +0.00(+0.00%)
Jan 22, 2011 3453 3380 3310 3380 0 +0.00(+0.00%)
Jan 21, 2011 3453 3380 3380 3380 0 -74.58(-2.16%)
Jan 20, 2011 3534 3454 3454 3454 0 -63.15(-1.80%)
Jan 19, 2011 3549 3517 3517 3517 0 -31.38(-0.88%)
Jan 18, 2011 3536 3549 3549 3549 0 +12.92(+0.37%)
Jan 17, 2011 3569 3536 3536 3536 0 -33.41(-0.94%)
Jan 16, 2011 3565 3569 3569 3569 0 +0.00(+0.00%)
Jan 15, 2011 3565 3569 3519 3569 0 +0.00(+0.00%)
Jan 14, 2011 3565 3569 3549 3569 0 +4.20(+0.12%)
Jan 13, 2011 3555 3565 3565 3565 0 +10.17(+0.29%)
Jan 12, 2011 3455 3555 3555 3555 0 +99.64(+2.88%)
Jan 11, 2011 3478 3455 3455 3455 0 -23.42(-0.67%)
Jan 10, 2011 3631 3479 3479 3479 0 -152.90(-4.21%)
Jan 09, 2011 3734 3631 3631 3631 0 +0.00(+0.00%)
Jan 08, 2011 3734 3734 3607 3631 0 +0.00(+0.00%)
Jan 07, 2011 3734 3631 3631 3631 0 -104.81(-2.81%)
Jan 06, 2011 3783 3736 3736 3736 0 -47.45(-1.25%)
Jan 05, 2011 3760 3784 3784 3784 0 +23.65(+0.63%)
Jan 04, 2011 3728 3760 3760 3760 0 +32.54(+0.87%)
Jan 03, 2011 3704 3739 3704 3728 0 +24.01(+0.65%)
Jan 01, 2011 3699 3704 3689 3704 0 +0.00(+0.00%)
Dec 31, 2010 3699 3704 3689 3704 0 +0.00(+0.00%)
Dec 30, 2010 3699 3704 3704 3704 0 +4.29(+0.12%)
Dec 29, 2010 3660 3699 3699 3699 0 +39.23(+1.07%)
Dec 28, 2010 3626 3660 3660 3660 0 +34.72(+0.96%)
Dec 27, 2010 3612 3626 3601 3625 0 +13.74(+0.38%)
Dec 26, 2010 3622 3612 3612 3612 0 +0.00(+0.00%)
Dec 25, 2010 3622 3612 3588 3612 0 +0.00(+0.00%)
Dec 24, 2010 3622 3612 3588 3612 0 +0.00(+0.00%)
Dec 23, 2010 3622 3612 3612 3612 0 -9.15(-0.25%)
Dec 22, 2010 3638 3621 3621 3621 0 -16.77(-0.46%)
Dec 21, 2010 3569 3637 3637 3637 0 +68.64(+1.92%)
Dec 20, 2010 3589 3569 3569 3569 0 -12.75(-0.36%)
Dec 18, 2010 3571 3582 3537 3582 0 +0.00(+0.00%)
Dec 17, 2010 3571 3582 3555 3582 0 +9.82(+0.27%)
Dec 16, 2010 3657 3572 3572 3572 0 -86.57(-2.37%)
Dec 15, 2010 3691 3658 3658 3658 0 -31.36(-0.85%)
Dec 14, 2010 3692 3690 3690 3690 0 -58.04(-1.55%)
Dec 11, 2010 3785 3748 3729 3748 0 +0.00(+0.00%)
Dec 10, 2010 3785 3748 3748 3748 0 -38.39(-1.01%)
Dec 09, 2010 3771 3786 3786 3786 0 +16.11(+0.43%)
Dec 08, 2010 3723 3770 3770 3770 0 +47.64(+1.28%)
Dec 07, 2010 3697 3722 3722 3722 0 +0.00(+0.00%)
Dec 06, 2010 3697 3722 3722 3722 0 +26.09(+0.71%)
Dec 04, 2010 3695 3696 3680 3696 0 +0.00(+0.00%)
Dec 03, 2010 3695 3696 3620 3696 0 +1.68(+0.05%)
Dec 02, 2010 3620 3695 3695 3695 0 +75.49(+2.09%)
Dec 01, 2010 3531 3619 3619 3619 0 +87.88(+2.49%)
Nov 30, 2010 3531 3531 3531 0 -99.43(-2.74%)
Nov 29, 2010 3643 3631 3631 3631 0 -11.86(-0.33%)
Nov 27, 2010 3702 3642 3632 3642 0 +0.00(+0.00%)
Nov 26, 2010 3702 3642 3642 3642 0 -59.51(-1.61%)
Nov 25, 2010 3702 3702 3702 0 +43.23(+1.18%)
Nov 24, 2010 3678 3659 3659 3659 0 -19.41(-0.53%)
Nov 23, 2010 3741 3741 3659 3678 0 -63.04(-1.69%)
Nov 22, 2010 3725 3741 3741 3741 0 +16.18(+0.43%)
Nov 20, 2010 3678 3725 3678 3725 0 +0.00(+0.00%)
Nov 19, 2010 3678 3725 3641 3725 0 +47.15(+1.28%)
Nov 18, 2010 3674 3678 3678 3678 0 +3.87(+0.11%)
Nov 17, 2010 3657 3674 3674 3674 0 +0.00(+0.00%)
Nov 16, 2010 3657 3674 3674 3674 0 +17.57(+0.48%)
Nov 15, 2010 3665 3656 3656 3656 0 -9.39(-0.26%)
Nov 13, 2010 3745 3666 3633 3666 0 +0.00(+0.00%)
Nov 12, 2010 3745 3666 3666 3666 0 -78.77(-2.10%)
Nov 11, 2010 3745 3745 3745 0 -12.35(-0.33%)
Nov 10, 2010 3738 3757 3757 3757 0 +19.49(+0.52%)
Nov 09, 2010 3699 3737 3737 3737 0 +38.22(+1.03%)
Nov 08, 2010 3655 3699 3699 3699 0 +43.96(+1.20%)
Nov 07, 2010 3630 3655 3655 3655 0 +0.00(+0.00%)
Nov 06, 2010 3630 3655 3630 3655 0 +0.00(+0.00%)
Nov 05, 2010 3630 3655 3605 3655 0 +26.25(+0.72%)
Nov 04, 2010 3606 3629 3629 3629 0 +23.38(+0.65%)
Nov 03, 2010 3626 3606 3606 3606 0 -19.82(-0.55%)
Nov 02, 2010 3644 3625 3625 3625 0 -19.66(-0.54%)
Nov 01, 2010 3636 3645 3645 3645 0 +9.83(+0.27%)
Oct 31, 2010 3639 3635 3635 3635 0 +0.00(+0.00%)
Oct 30, 2010 3639 3635 3615 3635 0 +0.00(+0.00%)
Oct 29, 2010 3639 3635 3615 3635 0 -3.51(-0.10%)
Oct 28, 2010 3624 3639 3639 3639 0 +14.36(+0.40%)
Oct 27, 2010 3652 3624 3624 3624 0 -19.02(-0.52%)
Oct 25, 2010 3598 3643 3643 3643 0 +45.74(+1.27%)
Oct 24, 2010 3589 3598 3598 3598 0 +0.00(+0.00%)
Oct 23, 2010 3589 3598 3583 3598 0 +0.00(+0.00%)
Oct 22, 2010 3589 3598 3579 3598 0 +9.74(+0.27%)
Oct 21, 2010 3579 3588 3588 3588 0 +9.06(+0.25%)
Oct 20, 2010 3592 3579 3579 3579 0 -13.84(-0.39%)
Oct 19, 2010 3567 3593 3593 3593 0 +25.87(+0.73%)
Oct 18, 2010 3597 3567 3567 3567 0 -30.11(-0.84%)
Oct 17, 2010 3619 3597 3597 3597 0 +0.00(+0.00%)
Oct 16, 2010 3619 3597 3585 3597 0 +0.00(+0.00%)
Oct 15, 2010 3619 3597 3597 3597 0 -21.45(-0.59%)
Oct 14, 2010 3612 3618 3618 3618 0 +6.50(+0.18%)
Oct 13, 2010 3549 3612 3612 3612 0 +64.73(+1.82%)
Oct 12, 2010 3549 3547 3547 3547 0 -1.50(-0.04%)
Oct 11, 2010 3548 3549 3549 3549 0 +1.80(+0.05%)
Oct 10, 2010 3586 3547 3547 3547 0 +0.00(+0.00%)
Oct 09, 2010 3586 3547 3532 3547 0 +0.00(+0.00%)
Oct 08, 2010 3586 3547 3541 3547 0 -39.24(-1.09%)
Oct 07, 2010 3604 3586 3586 3586 0 -17.21(-0.48%)
Oct 06, 2010 3592 3603 3603 3603 0 +11.70(+0.33%)
Oct 05, 2010 3570 3592 3592 3592 0 +22.20(+0.62%)
Oct 04, 2010 3547 3570 3570 3570 0 +22.39(+0.63%)
Oct 03, 2010 3501 3547 3547 3547 0 +0.00(+0.00%)
Oct 02, 2010 3501 3547 3501 3547 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.