Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3965 3994 3950 3960 0 +0.66(+0.02%)
Oct 28, 2004 3952 3976 3948 3960 0 +30.56(+0.78%)
Oct 27, 2004 3882 3929 3866 3929 0 +66.77(+1.73%)
Oct 26, 2004 3862 3871 3844 3862 0 +7.85(+0.20%)
Oct 25, 2004 3880 3880 3839 3854 0 -80.73(-2.05%)
Oct 22, 2004 3933 3968 3924 3935 0 +1.08(+0.03%)
Oct 21, 2004 3929 3947 3895 3934 0 +21.66(+0.55%)
Oct 20, 2004 3918 3918 3890 3912 0 -51.73(-1.30%)
Oct 19, 2004 3945 3983 3945 3964 0 +48.96(+1.25%)
Oct 18, 2004 3927 3937 3898 3915 0 -6.94(-0.18%)
Oct 15, 2004 3937 3937 3897 3922 0 -18.35(-0.47%)
Oct 14, 2004 3961 3961 3929 3940 0 -35.57(-0.89%)
Oct 13, 2004 3968 4016 3968 3976 0 +18.43(+0.47%)
Oct 12, 2004 4011 4011 3944 3958 0 -60.22(-1.50%)
Oct 11, 2004 4012 4027 4005 4018 0 +2.28(+0.06%)
Oct 08, 2004 4029 4066 4002 4016 0 -27.82(-0.69%)
Oct 07, 2004 4063 4077 4034 4043 0 -6.30(-0.16%)
Oct 06, 2004 4046 4062 4031 4050 0 +0.95(+0.02%)
Oct 05, 2004 4034 4078 4024 4049 0 +15.43(+0.38%)
Oct 04, 2004 4006 4059 4006 4033 0 +38.32(+0.96%)
Oct 01, 2004 3895 3996 3895 3995 0 +102.06(+2.62%)
Sep 30, 2004 3935 3951 3888 3893 0 -27.46(-0.70%)
Sep 29, 2004 3884 3944 3884 3920 0 +38.09(+0.98%)
Sep 28, 2004 3868 3889 3848 3882 0 +7.90(+0.20%)
Sep 27, 2004 3906 3906 3859 3874 0 -35.93(-0.92%)
Sep 24, 2004 3901 3918 3888 3910 0 +4.64(+0.12%)
Sep 23, 2004 3927 3929 3895 3906 0 -36.69(-0.93%)
Sep 22, 2004 3990 3999 3936 3942 0 -48.67(-1.22%)
Sep 21, 2004 3977 3998 3969 3991 0 +13.34(+0.34%)
Sep 20, 2004 3986 3986 3954 3978 0 -10.39(-0.26%)
Sep 17, 2004 3963 4000 3956 3988 0 +24.42(+0.62%)
Sep 16, 2004 3942 3968 3941 3964 0 +21.90(+0.56%)
Sep 15, 2004 3950 3971 3928 3942 0 -6.00(-0.15%)
Sep 14, 2004 3954 3955 3933 3948 0 -5.56(-0.14%)
Sep 13, 2004 3890 3953 3890 3953 0 +67.28(+1.73%)
Sep 10, 2004 3855 3897 3855 3886 0 +34.81(+0.90%)
Sep 09, 2004 3868 3868 3836 3851 0 -32.94(-0.85%)
Sep 08, 2004 3891 3899 3875 3884 0 -4.88(-0.13%)
Sep 07, 2004 3889 3905 3874 3889 0 +1.46(+0.04%)
Sep 06, 2004 3867 3892 3867 3888 0 +20.59(+0.53%)
Sep 03, 2004 3835 3883 3823 3867 0 +33.54(+0.87%)
Sep 02, 2004 3815 3845 3798 3833 0 +15.83(+0.41%)
Sep 01, 2004 3794 3828 3792 3818 0 +32.41(+0.86%)
Aug 31, 2004 3830 3830 3778 3785 0 -53.64(-1.40%)
Aug 30, 2004 3849 3853 3819 3839 0 -12.33(-0.32%)
Aug 27, 2004 3833 3856 3812 3851 0 +18.90(+0.49%)
Aug 26, 2004 3797 3839 3797 3832 0 +43.40(+1.15%)
Aug 25, 2004 3790 3802 3771 3789 0 +17.88(+0.47%)
Aug 24, 2004 3771 3800 3766 3771 0 -1.14(-0.03%)
Aug 23, 2004 3722 3782 3722 3772 0 +59.53(+1.60%)
Aug 20, 2004 3717 3724 3690 3713 0 -10.38(-0.28%)
Aug 19, 2004 3730 3759 3706 3723 0 -3.51(-0.09%)
Aug 18, 2004 3705 3728 3678 3726 0 +20.77(+0.56%)
Aug 17, 2004 3696 3736 3679 3706 0 +6.62(+0.18%)
Aug 16, 2004 3643 3703 3619 3699 0 +52.12(+1.43%)
Aug 13, 2004 3649 3663 3619 3647 0 -11.12(-0.30%)
Aug 12, 2004 3684 3708 3632 3658 0 -20.80(-0.57%)
Aug 11, 2004 3723 3731 3637 3679 0 -41.73(-1.12%)
Aug 10, 2004 3692 3721 3686 3721 0 +30.31(+0.82%)
Aug 09, 2004 3727 3737 3666 3690 0 -37.41(-1.00%)
Aug 06, 2004 3819 3819 3719 3728 0 -101.29(-2.65%)
Aug 05, 2004 3834 3859 3829 3829 0 +5.29(+0.14%)
Aug 04, 2004 3867 3867 3807 3824 0 -53.58(-1.38%)
Aug 03, 2004 3869 3892 3865 3877 0 +14.61(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.