Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4856	5067	4785	4988	88,164,000	+118.67(+2.44%)
Oct 30, 2008	4894	5042	4827	4869	97,704,600	+60.61(+1.26%)
Oct 29, 2008	4460	4886	4460	4809	137,350,096	-14.76(-0.31%)
Oct 28, 2008	4315	4823	4315	4823	197,821,904	+488.81(+11.28%)
Oct 27, 2008	4143	4486	4063	4335	106,305,600	+38.97(+0.91%)
Oct 24, 2008	4363	4363	4015	4296	73,730,000	-224.03(-4.96%)
Oct 23, 2008	4560	4577	4364	4520	55,792,400	-51.37(-1.12%)
Oct 22, 2008	4740	4740	4536	4571	51,717,600	-213.34(-4.46%)
Oct 21, 2008	4883	4910	4736	4784	54,622,000	-50.60(-1.05%)
Oct 20, 2008	4892	4941	4754	4835	59,387,000	+53.68(+1.12%)
Oct 17, 2008	4758	4836	4577	4781	96,654,000	+158.52(+3.43%)
Oct 16, 2008	4676	4891	4522	4623	87,902,304	-238.82(-4.91%)
Oct 15, 2008	5187	5192	4791	4862	77,537,800	-337.56(-6.49%)
Oct 14, 2008	5135	5384	5095	5199	82,479,296	+136.74(+2.70%)
Oct 13, 2008	4642	5062	4641	5062	89,614,400	+518.14(+11.40%)
Oct 10, 2008	4595	4654	4308	4544	116,733,400	-342.69(-7.01%)
Oct 09, 2008	5055	5154	4804	4887	78,567,600	-126.62(-2.53%)
Oct 08, 2008	5237	5319	4870	5014	114,129,104	-313.01(-5.88%)
Oct 07, 2008	5450	5502	5300	5327	118,853,000	-60.38(-1.12%)
Oct 06, 2008	5606	5606	5293	5387	0	-410.02(-7.07%)
Oct 03, 2008	5682	5832	5618	5797	61,616,600	+136.40(+2.41%)
Oct 02, 2008	5794	5877	5630	5661	71,214,200	-145.70(-2.51%)
Oct 01, 2008	5865	5866	5747	5806	62,386,300	-24.69(-0.42%)
Sep 30, 2008	5728	5837	5658	5831	79,738,600	+23.94(+0.41%)
Sep 29, 2008	6010	6016	5803	5807	76,422,200	-256.42(-4.23%)
Sep 26, 2008	6118	6118	6001	6064	50,567,400	-109.53(-1.77%)
Sep 25, 2008	6058	6188	6050	6173	56,612,700	+120.16(+1.99%)
Sep 24, 2008	6071	6109	6014	6053	51,207,200	-15.66(-0.26%)
Sep 23, 2008	6092	6123	6034	6069	0	-39.22(-0.64%)
Sep 22, 2008	6189	6235	6106	6108	0	-35.67(-0.58%)
Sep 19, 2008	5987	6214	5982	6143	150,342,400	+280.00(+4.78%)
Sep 18, 2008	5875	5967	5813	5863	0	+2.44(+0.04%)
Sep 17, 2008	5978	6036	5825	5861	0	-104.19(-1.75%)
Sep 16, 2008	6017	6024	5859	5965	0	-98.99(-1.63%)
Sep 15, 2008	6138	6138	5942	6064	0	-170.73(-2.74%)
Sep 12, 2008	6207	6256	6160	6235	0	+55.99(+0.91%)
Sep 11, 2008	6193	6202	6086	6179	0	-31.42(-0.51%)
Sep 10, 2008	6225	6254	6161	6210	0	-23.09(-0.37%)
Sep 09, 2008	6258	6327	6199	6233	0	-30.33(-0.48%)
Sep 08, 2008	6262	6357	6241	6264	0	+136.30(+2.22%)
Sep 05, 2008	6248	6253	6096	6127	0	-152.13(-2.42%)
Sep 04, 2008	6477	6482	6263	6280	0	-187.92(-2.91%)
Sep 03, 2008	6488	6519	6440	6467	0	-50.98(-0.78%)
Sep 02, 2008	6417	6554	6379	6518	0	+96.67(+1.51%)
Sep 01, 2008	6401	6449	6341	6422	0	-0.50(-0.01%)
Aug 29, 2008	6428	6458	6401	6422	0	+1.76(+0.03%)
Aug 28, 2008	6314	6456	6265	6421	0	+99.51(+1.57%)
Aug 27, 2008	6336	6347	6252	6321	0	-19.49(-0.31%)
Aug 26, 2008	6288	6371	6238	6341	0	+43.57(+0.69%)
Aug 25, 2008	6333	6362	6289	6297	0	-45.47(-0.72%)
Aug 22, 2008	6244	6356	6229	6342	111,121,000	+105.46(+1.69%)
Aug 21, 2008	6290	6293	6219	6237	0	-80.84(-1.28%)
Aug 20, 2008	6298	6337	6262	6318	0	+35.37(+0.56%)
Aug 19, 2008	6399	6401	6269	6282	0	-150.45(-2.34%)
Aug 18, 2008	6436	6486	6375	6433	0	-13.14(-0.20%)
Aug 15, 2008	6460	6514	6394	6446	0	+3.81(+0.06%)
Aug 14, 2008	6451	6481	6370	6442	0	+20.02(+0.31%)
Aug 13, 2008	6563	6567	6417	6422	0	-163.68(-2.49%)
Aug 12, 2008	6602	6627	6545	6586	0	-23.76(-0.36%)
Aug 11, 2008	6571	6613	6555	6610	0	+47.98(+0.73%)
Aug 08, 2008	6538	6586	6443	6562	0	+18.16(+0.28%)
Aug 07, 2008	6543	6621	6521	6543	0	-17.90(-0.27%)
Aug 06, 2008	6532	6569	6496	6561	0	+42.69(+0.65%)
Aug 05, 2008	6356	6532	6343	6519	0	+168.89(+2.66%)
Aug 04, 2008	6403	6404	6322	6350	0	-46.65(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.