Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	6921	6956	6880	6927	1,000,000	+0.00(+0.00%)
Oct 30, 2000	6921	6956	6880	6927	0	+1.89(+0.03%)
Oct 27, 2000	6769	6930	6769	6925	1,000,000	+156.78(+2.32%)
Oct 26, 2000	6749	6858	6719	6768	1,000,000	+19.68(+0.29%)
Oct 25, 2000	6794	6810	6701	6748	100,000	-54.59(-0.80%)
Oct 24, 2000	6618	6835	6603	6803	100,000	+181.94(+2.75%)
Oct 23, 2000	6614	6651	6543	6621	100,000	+4.97(+0.08%)
Oct 20, 2000	6617	6663	6533	6616	100,000	-3.53(-0.05%)
Oct 19, 2000	6490	6621	6489	6619	100,000	+149.37(+2.31%)
Oct 18, 2000	6524	6524	6297	6470	0	-61.65(-0.94%)
Oct 17, 2000	6622	6669	6522	6532	0	-95.54(-1.44%)
Oct 16, 2000	6668	6725	6579	6627	0	-34.05(-0.51%)
Oct 13, 2000	6452	6661	6386	6661	0	+196.04(+3.03%)
Oct 12, 2000	6570	6649	6383	6465	0	-88.88(-1.36%)
Oct 11, 2000	6669	6669	6467	6554	0	-119.01(-1.78%)
Oct 10, 2000	6684	6726	6656	6673	0	-7.63(-0.11%)
Oct 09, 2000	6776	6776	6625	6681	0	-95.61(-1.41%)
Oct 06, 2000	6896	6921	6712	6776	0	-116.10(-1.68%)
Oct 05, 2000	6819	6917	6819	6892	0	+69.06(+1.01%)
Oct 04, 2000	6857	6897	6761	6823	0	-38.83(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.