Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6231	6263	6206	6258	107,379,000	+0.00(+0.00%)
Oct 30, 2006	6231	6263	6206	6258	0	-4.35(-0.07%)
Oct 27, 2006	6289	6300	6231	6263	0	-21.65(-0.34%)
Oct 26, 2006	6279	6305	6270	6284	0	+19.27(+0.31%)
Oct 25, 2006	6243	6277	6234	6265	0	+17.40(+0.28%)
Oct 24, 2006	6237	6252	6227	6248	0	+4.61(+0.07%)
Oct 23, 2006	6216	6249	6186	6243	0	+40.09(+0.65%)
Oct 20, 2006	6190	6219	6177	6203	0	+25.40(+0.41%)
Oct 19, 2006	6168	6204	6148	6177	0	-5.36(-0.09%)
Oct 18, 2006	6134	6210	6134	6183	0	+67.68(+1.11%)
Oct 17, 2006	6170	6170	6106	6115	0	-71.44(-1.15%)
Oct 16, 2006	6178	6190	6163	6187	0	+12.86(+0.21%)
Oct 13, 2006	6170	6189	6152	6174	0	+13.40(+0.22%)
Oct 12, 2006	6113	6164	6113	6160	0	+40.83(+0.67%)
Oct 11, 2006	6111	6128	6080	6119	0	+1.74(+0.03%)
Oct 10, 2006	6094	6127	6088	6118	0	+33.31(+0.55%)
Oct 09, 2006	6065	6085	6055	6084	0	-1.42(-0.02%)
Oct 06, 2006	6067	6088	6053	6086	0	+10.54(+0.17%)
Oct 05, 2006	6065	6098	6065	6075	0	+28.91(+0.48%)
Oct 04, 2006	5996	6050	5995	6046	0	+54.15(+0.90%)
Oct 03, 2006	5987	5992	5945	5992	0	-7.24(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.